Dark

FLLA
Franklin FTSE Latin America
stock NYSE ETF

Market Open

Aug 10, 2026 9:30:00 AM EDT

27.31USD-0.018%(-0.01)4,910

27.25Bid 27.31Ask 0.06Spread

Pre-market

0.00USD-100.000%(-27.45)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

27.45USD-0.439%(-0.12)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	27.3100	27.3100	27.3100	27.3100	-0.018%	4,910	0.000%
2026-08-07	27.6300	27.6300	27.2801	27.3150	-0.488%	15,499	-0.018%
2026-08-06	27.6400	27.8100	27.4400	27.4489	-0.394%	36,456	-0.506%
2026-08-05	27.8100	27.8450	27.5400	27.5576	+0.046%	23,840	-0.898%
2026-08-04	27.8500	27.8500	27.4900	27.5450	-0.235%	16,434	-0.853%
2026-08-03	27.7000	27.7000	27.5400	27.6100	-0.181%	13,472	-1.087%
2026-07-31	27.7100	27.9200	27.5150	27.6600	+0.036%	20,050	-1.265%
2026-07-30	27.3500	27.6900	27.3250	27.6500	+2.307%	8,577	-1.230%
2026-07-29	27.2450	27.2550	27.0100	27.0266	-0.856%	19,058	+1.049%
2026-07-28	27.3700	27.5250	27.2600	27.2600	+0.018%	25,354	+0.183%
2026-07-27	27.2500	27.3299	27.0750	27.2550	+0.443%	10,434	+0.202%
2026-07-24	27.2300	27.3300	27.1200	27.1348	-0.605%	18,316	+0.646%
2026-07-23	27.4900	27.5400	27.2750	27.3000	-1.337%	21,171	+0.037%
2026-07-22	27.3300	27.6800	27.3300	27.6700	+1.990%	32,646	-1.301%
2026-07-21	27.1200	27.1600	26.9500	27.1300	+0.351%	52,715	+0.663%
2026-07-20	27.0200	27.1700	27.0100	27.0350	+0.521%	29,638	+1.017%
2026-07-17	26.7200	27.0000	26.7100	26.8950	-0.444%	15,387	+1.543%
2026-07-16	27.0200	27.1500	26.9219	27.0150	-1.225%	22,046	+1.092%
2026-07-15	27.3400	27.3700	27.2300	27.3500	-0.100%	16,506	-0.146%
2026-07-14	27.2200	27.4800	27.2200	27.3774	+1.398%	36,187	-0.246%
2026-07-13	27.2100	27.2200	26.9100	27.0000	-0.990%	20,644	+1.148%
2026-07-10	27.0800	27.3000	27.0800	27.2700	+2.154%	33,344	+0.147%
2026-07-09	26.5600	26.8200	26.5000	26.6950	+0.527%	20,110	+2.304%
2026-07-08	26.4700	26.5550	26.2650	26.5550	-0.094%	31,450	+2.843%
2026-07-07	26.6600	26.8528	26.5400	26.5800	-0.691%	31,561	+2.746%
2026-07-06	26.5600	26.8253	26.5600	26.7650	+1.187%	29,565	+2.036%
2026-07-02	26.5300	26.8300	26.3800	26.4511	+0.456%	19,063	+3.247%
2026-07-01	26.2200	26.4399	26.2100	26.3310	-0.675%	18,824	+3.718%
2026-06-30	26.4800	26.5899	26.3700	26.5100	-0.320%	25,595	+3.018%
2026-06-29	26.6000	26.7100	26.3800	26.5950	+0.207%	68,513	+2.688%
2026-06-26	26.3700	26.6550	26.3001	26.5400	-1.062%	28,995	+2.901%
2026-06-25	26.5600	26.9700	26.4800	26.8250	+1.446%	18,727	+1.808%
2026-06-24	26.6000	26.6100	26.3701	26.4426	-1.108%	50,515	+3.280%
2026-06-23	26.5600	26.7800	26.5600	26.7389	-0.930%	15,539	+2.136%
2026-06-22	27.1300	27.1700	26.9644	26.9900	+0.260%	21,889	+1.186%
2026-06-18	27.0500	27.0999	26.8300	26.9200	-0.609%	36,298	+1.449%
2026-06-17	27.5900	27.7000	26.9900	27.0850	-1.186%	21,910	+0.831%
2026-06-16	27.4100	27.4500	27.2700	27.4100	-0.345%	23,000	-0.365%
2026-06-15	28.0600	28.0600	27.4500	27.5050	-0.055%	35,738	-0.709%
2026-06-12	27.4700	27.6500	27.3500	27.5200	+1.102%	26,656	-0.763%
2026-06-11	26.4800	27.3000	26.4800	27.2200	+3.263%	13,322	+0.331%
2026-06-10	26.4800	26.4800	26.3200	26.3600	-0.453%	9,123	+3.604%
2026-06-09	26.4900	26.5650	26.0510	26.4800	+0.761%	12,321	+3.134%
2026-06-08	26.5800	26.5800	26.1700	26.2800	-0.624%	51,874	+3.919%
2026-06-05	26.7600	26.8200	26.4000	26.4450	-2.417%	29,170	+3.271%
2026-06-04	27.2700	27.2700	27.0900	27.1000	-0.111%	25,982	+0.775%
2026-06-03	27.4300	27.7500	27.1300	27.1300	-2.690%	45,987	+0.663%
2026-06-02	27.7200	28.0299	27.7200	27.8800	+1.124%	23,248	-2.044%
2026-06-01	27.6800	27.7100	27.4700	27.5700	-0.433%	33,437	-0.943%
2026-05-29	27.6900	27.8200	27.5000	27.6900	-0.966%	170,743	-1.372%
2026-05-28	27.9100	28.0469	27.8000	27.9600	-0.463%	136,750	-2.325%
2026-05-27	27.9500	28.1900	27.9500	28.0900	+0.214%	15,760	-2.777%
2026-05-26	27.9800	28.0700	27.8650	28.0300	+0.900%	35,080	-2.569%
2026-05-22	27.8900	27.9187	27.6650	27.7800	-1.349%	106,932	-1.692%
2026-05-21	27.8300	28.2000	27.8200	28.1600	0.000%	28,177	-3.018%
2026-05-20	27.7400	28.1600	27.7200	28.1600	+2.214%	16,780	-3.018%
2026-05-19	27.3800	27.7000	27.3800	27.5500	-1.818%	25,482	-0.871%
2026-05-18	27.7600	28.0600	27.7200	28.0600	+1.520%	83,073	-2.673%
2026-05-15	27.5700	27.7300	27.4700	27.6400	-2.401%	26,400	-1.194%
2026-05-14	28.3100	28.5699	28.2150	28.3200	+0.319%	28,579	-3.566%
2026-05-13	28.7300	28.9300	28.1725	28.2300	-2.115%	91,070	-3.259%
2026-05-12	28.8500	28.9500	28.6900	28.8400	-1.030%	37,749	-5.305%
2026-05-11	29.3000	29.4000	29.0100	29.1400	-0.851%	219,429	-6.280%
2026-05-08	29.4500	29.5600	29.3000	29.3900	+0.893%	28,796	-7.077%
2026-05-07	29.4600	29.4700	29.0650	29.1300	-1.488%	53,753	-6.248%
2026-05-06	29.5500	29.6200	29.3296	29.5700	+1.059%	64,889	-7.643%
2026-05-05	28.9900	29.3400	28.9600	29.2600	+2.200%	33,102	-6.664%
2026-05-04	29.0000	29.0998	28.6300	28.6300	-1.140%	38,178	-4.611%
2026-05-01	29.1500	29.2828	28.9100	28.9600	-0.549%	46,432	-5.698%
2026-04-30	28.7700	29.1500	28.7700	29.1200	+2.104%	34,822	-6.216%
2026-04-29	28.9300	28.9500	28.5100	28.5200	-2.396%	26,271	-4.243%
2026-04-28	29.0900	29.2200	28.8473	29.2200	-0.515%	153,510	-6.537%
2026-04-27	29.7000	29.7000	29.3401	29.3712	-0.437%	30,170	-7.018%
2026-04-24	29.3800	29.5550	29.3447	29.5000	-0.079%	37,720	-7.424%
2026-04-23	29.8500	29.9650	29.4700	29.5232	-0.929%	28,689	-7.496%
2026-04-22	30.1450	30.1450	29.7846	29.8000	-0.134%	31,216	-8.356%
2026-04-21	30.4600	30.5100	29.8400	29.8400	-2.003%	24,938	-8.479%
2026-04-20	30.3700	30.9800	30.1000	30.4500	+0.561%	25,867	-10.312%
2026-04-17	30.6400	30.6400	30.2009	30.2800	-0.099%	73,490	-9.808%
2026-04-16	30.4900	30.4900	30.1400	30.3100	-0.230%	206,963	-9.898%
2026-04-15	30.5100	30.5500	30.2700	30.3800	-0.295%	60,255	-10.105%
2026-04-14	30.6900	30.7100	30.3600	30.4700	+0.164%	70,504	-10.371%
2026-04-13	30.1500	30.4300	30.0200	30.4200	+0.330%	35,798	-10.224%
2026-04-10	30.1600	30.3800	30.1393	30.3200	+1.418%	42,467	-9.927%
2026-04-09	29.4900	29.8960	29.4900	29.8960	+1.549%	50,441	-8.650%
2026-04-08	29.6600	29.7299	29.2300	29.4400	+3.480%	74,131	-7.235%
2026-04-07	28.3700	28.8600	28.1100	28.4500	-0.385%	22,535	-4.007%
2026-04-06	28.5400	28.7093	28.3650	28.5600	+0.528%	89,735	-4.377%
2026-04-02	28.0700	28.5900	28.0300	28.4100	-0.456%	99,869	-3.872%
2026-04-01	28.5200	28.6200	28.3400	28.5400	+0.919%	36,959	-4.310%
2026-03-31	27.5500	28.2800	27.5500	28.2800	+3.894%	55,630	-3.430%
2026-03-30	27.2600	27.4000	27.0700	27.2200	+0.852%	80,975	+0.331%
2026-03-27	26.9700	27.3700	26.9700	26.9900	-0.626%	55,775	+1.186%
2026-03-26	27.4300	27.6800	27.1600	27.1600	-2.337%	59,477	+0.552%
2026-03-25	27.3900	27.8100	27.3900	27.8100	+2.673%	29,415	-1.798%
2026-03-24	26.4600	27.0900	26.4600	27.0860	+0.652%	35,818	+0.827%
2026-03-23	26.4600	27.0800	26.4400	26.9105	+3.323%	66,702	+1.485%
2026-03-20	26.4314	26.4883	25.8800	26.0450	-3.430%	38,745	+4.857%
2026-03-19	26.3800	27.0900	26.3000	26.9700	+0.186%	46,914	+1.261%
2026-03-18	27.0500	27.3000	26.8900	26.9200	-1.102%	18,082	+1.449%
2026-03-17	27.3600	27.4350	27.1500	27.2200	+0.591%	25,381	+0.331%
2026-03-16	26.8700	27.2200	26.8600	27.0600	+2.688%	34,243	+0.924%
2026-03-13	26.9900	27.1300	26.3150	26.3517	-1.819%	55,593	+3.637%
2026-03-12	27.4300	27.4300	26.7700	26.8400	-3.557%	110,068	+1.751%
2026-03-11	27.7700	28.0001	27.6207	27.8300	+0.180%	110,990	-1.868%
2026-03-10	27.5700	28.1600	27.4900	27.7800	+1.055%	81,071	-1.692%
2026-03-09	26.8400	27.5000	26.5500	27.4900	+2.085%	76,853	-0.655%
2026-03-06	26.7900	27.0700	26.6400	26.9285	-0.596%	44,542	+1.417%
2026-03-05	27.5600	27.6500	26.9500	27.0900	-3.354%	69,522	+0.812%
2026-03-04	27.7700	28.0900	27.6199	28.0300	+2.486%	76,996	-2.569%
2026-03-03	27.2700	27.5300	26.5400	27.3500	-4.969%	122,900	-0.146%
2026-03-02	28.5000	28.8700	28.4800	28.7800	-1.235%	62,157	-5.108%
2026-02-27	29.1400	29.2500	29.0400	29.1400	-0.580%	153,984	-6.280%
2026-02-26	29.4500	29.4500	28.9799	29.3100	-0.479%	32,751	-6.824%
2026-02-25	29.4900	29.6000	29.2600	29.4512	-0.030%	63,429	-7.270%
2026-02-24	29.0800	29.4600	28.9600	29.4600	+1.551%	47,525	-7.298%
2026-02-23	29.1400	29.3960	28.8300	29.0100	-0.617%	77,896	-5.860%
2026-02-20	28.7900	29.2400	28.7300	29.1900	+1.179%	58,038	-6.441%
2026-02-19	28.5200	28.8500	28.4600	28.8500	+0.874%	83,092	-5.338%
2026-02-18	28.7100	28.9200	28.4248	28.6000	+0.210%	42,565	-4.510%
2026-02-17	28.6200	28.6200	28.1700	28.5400	-0.557%	74,939	-4.310%
2026-02-13	28.5800	28.7699	28.2300	28.7000	-0.451%	44,836	-4.843%
2026-02-12	29.3800	29.4490	28.7100	28.8300	-1.872%	103,861	-5.272%
2026-02-11	29.2200	29.3800	28.9400	29.3800	+2.085%	38,308	-7.046%
2026-02-10	28.9000	28.9000	28.7300	28.7800	-0.524%	41,573	-5.108%
2026-02-09	28.5400	28.9600	28.5400	28.9315	+1.870%	43,564	-5.605%
2026-02-06	28.1900	28.4200	28.0301	28.4005	+2.174%	32,678	-3.840%
2026-02-05	27.9400	28.1770	27.6400	27.7962	-0.515%	28,011	-1.749%
2026-02-04	28.5200	28.5200	27.7250	27.9400	-2.546%	54,182	-2.255%
2026-02-03	28.4600	28.7500	28.3850	28.6700	+2.919%	40,001	-4.744%
2026-02-02	27.6200	27.8568	27.5800	27.8568	+0.930%	47,800	-1.963%
2026-01-30	28.2400	28.2600	27.5500	27.6000	-3.429%	63,808	-1.051%
2026-01-29	29.0300	29.0590	28.1100	28.5800	-0.383%	55,481	-4.444%
2026-01-28	28.6200	28.7299	28.3800	28.6900	+0.986%	61,593	-4.810%
2026-01-27	28.1100	28.4600	28.0900	28.4100	+2.452%	105,276	-3.872%
2026-01-26	27.5500	27.8200	27.5500	27.7300	+0.661%	74,817	-1.515%
2026-01-23	27.1800	27.6300	27.0900	27.5480	+1.317%	72,746	-0.864%
2026-01-22	26.9100	27.2900	26.8900	27.1900	+1.683%	66,015	+0.441%
2026-01-21	26.2500	26.7400	26.2500	26.7400	+3.323%	66,840	+2.132%
2026-01-20	25.5900	25.9200	25.5900	25.8800	+0.742%	59,459	+5.526%
2026-01-16	25.5100	25.6950	25.4500	25.6895	+0.369%	38,409	+6.308%
2026-01-15	25.6600	25.8500	25.5300	25.5951	+0.012%	46,099	+6.700%
2026-01-14	25.1700	25.5920	25.1700	25.5920	+1.717%	38,432	+6.713%
2026-01-13	25.3000	25.3000	25.1200	25.1600	-0.159%	46,886	+8.545%
2026-01-12	25.1500	25.3150	25.1500	25.2001	+0.299%	63,015	+8.373%
2026-01-09	25.0600	25.1800	25.0284	25.1250	+0.884%	31,712	+8.697%
2026-01-08	24.8000	24.9299	24.6900	24.9049	+0.687%	48,260	+9.657%
2026-01-07	24.8300	24.8300	24.6200	24.7350	-0.763%	24,989	+10.410%
2026-01-06	25.0300	25.0830	24.9100	24.9253	+1.105%	87,105	+9.567%
2026-01-05	24.4300	24.7550	24.3450	24.6530	+1.473%	60,414	+10.778%
2026-01-02	24.4100	24.4100	24.2300	24.2952	+0.853%	12,817	+12.409%
2025-12-31	24.2300	24.2300	24.0400	24.0898	-0.620%	12,547	+13.367%
2025-12-30	24.2800	24.3400	24.2200	24.2400	-0.199%	13,783	+12.665%
2025-12-29	24.5000	24.5050	24.1900	24.2883	-0.836%	42,855	+12.441%
2025-12-26	24.4000	24.5000	24.3800	24.4930	+0.326%	14,106	+11.501%
2025-12-24	24.4400	24.4500	24.3750	24.4134	+0.047%	11,942	+11.865%
2025-12-23	24.0900	24.4400	24.0900	24.4020	+1.773%	17,255	+11.917%
2025-12-22	23.9400	23.9770	23.8700	23.9770	-0.057%	13,725	+13.901%
2025-12-19	24.1700	24.2700	23.9900	23.9906	-2.599%	13,328	+13.836%
2025-12-18	24.4774	24.6500	24.4301	24.6308	+1.195%	54,448	+10.877%
2025-12-17	24.5200	24.5500	24.2500	24.3399	-1.559%	22,151	+12.203%
2025-12-16	25.1000	25.1000	24.7250	24.7253	-2.434%	17,233	+10.454%
2025-12-15	25.4500	25.4700	25.2950	25.3421	+0.695%	14,353	+7.765%
2025-12-12	25.3100	25.3200	24.9300	25.1671	+0.187%	9,958	+8.515%
2025-12-11	24.7800	25.1904	24.7800	25.1201	+1.987%	15,121	+8.718%
2025-12-10	24.6500	24.7200	24.4843	24.6307	-0.135%	21,550	+10.878%
2025-12-09	24.3590	24.7450	24.3551	24.6640	+0.463%	12,023	+10.728%
2025-12-08	24.6600	24.7000	24.4600	24.5504	+0.311%	14,927	+11.241%
2025-12-05	25.5000	25.5000	24.4400	24.4743	-4.045%	26,743	+11.586%
2025-12-04	25.5000	25.5483	25.4400	25.5061	+1.101%	43,735	+7.072%
2025-12-03	25.2400	25.2700	25.1950	25.2283	+0.318%	12,074	+8.251%
2025-12-02	24.9600	25.1500	24.9500	25.1484	+1.589%	23,787	+8.595%
2025-12-01	24.8100	24.9100	24.7200	24.7550	-0.334%	20,732	+10.321%
2025-11-28	24.7900	24.8400	23.9006	24.8380	+0.582%	20,077	+9.952%
2025-11-26	24.5700	24.7350	24.5101	24.6944	+1.560%	25,328	+10.592%
2025-11-25	24.1200	24.3299	24.1200	24.3151	+0.809%	10,290	+12.317%
2025-11-24	24.1500	24.1500	24.0700	24.1200	+0.708%	15,131	+13.226%
2025-11-21	23.9800	24.0850	23.8000	23.9504	-0.155%	9,992	+14.027%
2025-11-20	24.6200	24.6200	23.9877	23.9877	-1.550%	21,976	+13.850%
2025-11-19	24.4300	24.5400	24.3000	24.3654	-0.464%	21,820	+12.085%
2025-11-18	24.3700	24.5785	24.3700	24.4790	+0.078%	9,368	+11.565%
2025-11-17	24.6700	24.7200	24.3700	24.4600	-0.529%	23,912	+11.652%
2025-11-14	24.5900	24.8150	24.5900	24.5900	-0.235%	16,987	+11.061%
2025-11-13	24.9000	24.9580	24.5955	24.6479	-0.893%	15,550	+10.801%
2025-11-12	25.0200	25.0200	24.7600	24.8700	-0.714%	16,867	+9.811%
2025-11-11	24.8100	25.0600	24.8100	25.0488	+2.363%	38,272	+9.027%
2025-11-10	24.5000	24.5065	24.4490	24.4706	+0.926%	11,744	+11.603%
2025-11-07	23.9600	24.2600	23.8900	24.2462	+0.907%	29,585	+12.636%
2025-11-06	24.1200	24.1200	24.0282	24.0282	+0.069%	7,481	+13.658%
2025-11-05	23.6300	24.0300	23.5300	24.0116	+2.614%	16,088	+13.737%
2025-11-04	23.4600	23.5857	23.4000	23.4000	-1.060%	19,264	+16.709%
2025-11-03	23.6900	23.7097	23.6300	23.6506	+0.578%	6,160	+15.473%
2025-10-31	23.5000	23.5200	23.4150	23.5146	+0.221%	5,473	+16.141%
2025-10-30	23.4000	23.5397	23.4000	23.4628	-0.425%	8,782	+16.397%
2025-10-29	23.5700	23.6700	23.5300	23.5630	+0.715%	9,323	+15.902%
2025-10-28	23.2400	23.4300	23.2400	23.3957	+0.715%	21,108	+16.731%
2025-10-27	23.2400	23.2900	23.1450	23.2296	+1.011%	7,880	+17.566%
2025-10-24	23.2000	23.2000	22.9700	22.9970	-0.156%	3,565	+18.755%
2025-10-23	23.0000	23.0600	22.9000	23.0330	+0.862%	15,909	+18.569%
2025-10-22	22.7150	22.9050	22.6899	22.8362	+0.605%	30,680	+19.591%
2025-10-21	22.8400	22.9900	22.6988	22.6988	-1.044%	13,872	+20.315%
2025-10-20	22.9300	23.0300	22.8700	22.9383	+0.828%	8,065	+19.059%
2025-10-17	22.6400	22.8050	22.6000	22.7500	+0.842%	28,306	+20.044%
2025-10-16	22.5000	22.7600	22.5000	22.5600	+0.367%	22,719	+21.055%
2025-10-15	22.3900	22.5400	22.3900	22.4774	+1.016%	9,403	+21.500%
2025-10-14	22.1100	22.3650	22.0850	22.2513	-0.302%	14,778	+22.734%
2025-10-13	22.2600	22.4200	22.2100	22.3186	+1.652%	8,431	+22.364%
2025-10-10	22.5100	22.5100	21.8800	21.9558	-2.807%	25,461	+24.386%
2025-10-09	22.8000	22.8300	22.5135	22.5900	-0.528%	7,867	+20.894%
2025-10-08	22.6200	22.7200	22.5900	22.7100	+0.844%	14,884	+20.255%
2025-10-07	22.6900	22.6900	22.4900	22.5200	-1.346%	18,944	+21.270%
2025-10-06	23.0500	23.0500	22.7700	22.8273	-0.746%	7,971	+19.637%
2025-10-03	22.9900	23.1000	22.9001	22.9988	+0.055%	35,117	+18.745%
2025-10-02	23.2200	23.2200	22.7930	22.9862	-0.892%	13,905	+18.810%
2025-10-01	23.5500	23.5500	23.1300	23.1931	-1.037%	21,541	+17.751%
2025-09-30	23.5200	23.5200	23.4100	23.4361	-0.017%	7,669	+16.530%
2025-09-29	23.4600	23.5562	23.4050	23.4400	+0.731%	21,834	+16.510%
2025-09-26	23.1800	23.2700	23.1500	23.2699	+0.872%	6,406	+17.362%
2025-09-25	23.2650	23.2650	23.0499	23.0687	-1.159%	6,937	+18.386%
2025-09-24	23.4900	23.5900	23.3300	23.3393	-1.103%	32,268	+17.013%
2025-09-23	23.3300	23.6541	23.3300	23.5997	+1.417%	7,961	+15.722%
2025-09-22	23.1400	23.2950	22.9700	23.2700	+0.070%	26,796	+17.361%
2025-09-19	23.2600	23.3390	23.2035	23.2537	+0.119%	19,597	+17.444%
2025-09-18	23.3500	23.3800	23.1800	23.2260	-0.468%	14,690	+17.584%
2025-09-17	23.3400	23.5200	23.2900	23.3351	+0.230%	40,786	+17.034%
2025-09-16	23.3100	23.3100	23.1900	23.2815	+0.438%	11,470	+17.303%
2025-09-15	23.0200	23.2560	23.0200	23.1800	+1.494%	31,977	+17.817%
2025-09-12	22.8000	22.9200	22.7800	22.8388	-0.018%	16,593	+19.577%
2025-09-11	22.7500	22.9480	22.7500	22.8430	+1.397%	5,759	+19.555%
2025-09-10	22.4900	22.6400	22.4900	22.5282	+0.664%	4,865	+21.226%
2025-09-09	22.4400	22.4500	22.3750	22.3797	-0.295%	2,871	+22.030%
2025-09-08	22.5600	22.5700	22.3110	22.4459	-0.371%	16,525	+21.670%
2025-09-05	22.5600	22.6900	22.4100	22.5294	+1.448%	20,210	+21.219%
2025-09-04	22.0200	22.2100	22.0094	22.2079	+0.762%	4,035	+22.974%
2025-09-03	22.0600	22.1850	21.9300	22.0400	+0.268%	28,766	+23.911%
2025-09-02	21.7500	22.0800	21.7500	21.9810	-0.802%	25,224	+24.244%
2025-08-29	22.2100	22.2350	22.1000	22.1588	-0.332%	11,240	+23.247%
2025-08-28	22.0300	22.2850	22.0300	22.2327	+1.305%	4,651	+22.837%
2025-08-27	21.5500	21.9463	21.5500	21.9463	+1.088%	1,307	+24.440%
2025-08-26	21.8500	21.8500	21.5962	21.7100	-0.595%	4,501	+25.795%
2025-08-25	21.9600	22.0400	21.8399	21.8399	-0.325%	8,954	+25.046%
2025-08-22	21.4700	21.9400	21.4600	21.9112	+2.829%	3,291	+24.639%
2025-08-21	21.2700	21.3500	21.2300	21.3084	+0.063%	5,461	+28.165%
2025-08-20	21.3200	21.3500	21.2500	21.2949	+0.242%	10,483	+28.247%
2025-08-19	21.3300	21.3800	21.2200	21.2435	-2.284%	5,392	+28.557%
2025-08-18	21.7100	21.7750	21.6600	21.7400	+0.462%	11,214	+25.621%
2025-08-15	21.6600	21.7400	21.6400	21.6400	+0.164%	3,609	+26.201%
2025-08-14	21.6000	21.7600	21.5400	21.6045	-0.942%	7,196	+26.409%
2025-08-13	21.9000	21.9000	21.7202	21.8100	-0.598%	18,621	+25.218%
2025-08-12	21.7100	21.9600	21.6500	21.9412	+2.124%	14,586	+24.469%
2025-08-11	21.4826	21.5600	21.4500	21.4848	-0.210%	19,439	+27.113%
2025-08-08	21.6000	21.6227	21.5200	21.5300	-0.284%	2,639	+26.846%
2025-08-07	21.3500	21.5995	21.3205	21.5913	+1.821%	6,510	+26.486%
2025-08-06	21.2685	21.2801	21.1738	21.2052	+1.314%	16,359	+28.789%
2025-08-05	20.8200	20.9302	20.8200	20.9302	+0.917%	6,322	+30.481%
2025-08-04	20.8600	20.8900	20.6600	20.7400	+0.667%	20,428	+31.678%
2025-08-01	20.8900	20.8900	20.5700	20.6026	+0.147%	6,838	+32.556%
2025-07-31	20.5100	20.6300	20.4600	20.5724	-0.757%	9,732	+32.751%
2025-07-30	20.6501	20.8000	20.5105	20.7293	-0.154%	12,367	+31.746%
2025-07-29	20.5400	20.7684	20.5300	20.7613	+1.079%	4,415	+31.543%
2025-07-28	20.6000	20.6400	20.4600	20.5396	-1.558%	11,660	+32.963%
2025-07-25	20.9600	20.9600	20.8105	20.8646	-0.397%	11,264	+30.892%
2025-07-24	20.9500	21.0290	20.8900	20.9477	-0.769%	28,460	+30.372%
2025-07-23	20.7300	21.1100	20.7300	21.1100	+2.200%	24,501	+29.370%
2025-07-22	20.7700	20.7900	20.6555	20.6555	-0.078%	11,865	+32.217%
2025-07-21	20.7200	20.8650	20.6717	20.6717	+0.370%	10,415	+32.113%
2025-07-18	20.9700	21.0097	20.5955	20.5955	-1.803%	12,315	+32.602%
2025-07-17	20.7300	20.9800	20.7300	20.9737	+0.555%	11,742	+30.211%
2025-07-16	20.8000	20.8900	20.7056	20.8580	+0.092%	12,576	+30.933%
2025-07-15	20.9800	20.9800	20.6700	20.8388	-0.102%	8,710	+31.054%
2025-07-14	20.9600	20.9600	20.7200	20.8600	-0.919%	15,287	+30.920%
2025-07-11	21.0300	21.1068	20.9350	21.0534	-0.676%	7,731	+29.718%
2025-07-10	21.1300	21.2500	21.0900	21.1967	-0.896%	23,627	+28.841%
2025-07-09	21.6800	21.6900	21.3800	21.3883	-1.618%	8,802	+27.687%
2025-07-08	21.7000	21.7800	21.5700	21.7400	+0.128%	15,591	+25.621%
2025-07-07	21.9600	21.9600	21.6800	21.7121	-1.844%	18,542	+25.782%
2025-07-03	22.0000	22.1900	21.9900	22.1200	+1.027%	27,222	+23.463%
2025-07-02	21.7500	21.9800	21.6300	21.8951	+0.579%	40,100	+24.731%
2025-07-01	21.7700	21.7800	21.6600	21.7690	+0.272%	50,123	+25.454%
2025-06-30	21.4200	21.7100	21.4200	21.7100	+1.734%	8,724	+25.795%
2025-06-27	21.3700	21.4400	21.2800	21.3400	-0.030%	23,729	+27.976%
2025-06-26	21.2100	21.3800	21.1200	21.3463	+1.543%	14,037	+27.938%
2025-06-25	21.0400	21.1134	20.9800	21.0220	-0.709%	3,753	+29.912%
2025-06-24	21.1100	21.2700	21.0895	21.1722	+1.206%	13,965	+28.990%
2025-06-23	21.0100	21.0100	20.8132	20.9200	-0.585%	14,327	+30.545%
2025-06-20	21.2500	21.2500	21.0000	21.0430	-3.613%	33,552	+29.782%
2025-06-18	21.9400	21.9600	21.7900	21.8318	-0.155%	11,306	+25.093%
2025-06-17	22.0300	22.1400	21.8100	21.8656	-0.882%	10,215	+24.899%
2025-06-16	22.0200	22.1850	22.0000	22.0601	+1.326%	17,519	+23.798%
2025-06-13	21.6600	21.8300	21.6100	21.7714	-0.428%	13,689	+25.440%
2025-06-12	21.7700	21.8781	21.7700	21.8650	+0.265%	12,048	+24.903%
2025-06-11	21.6400	21.8700	21.5600	21.8073	+0.997%	9,859	+25.233%
2025-06-10	21.6300	21.6900	21.5700	21.5921	+0.475%	5,943	+26.481%
2025-06-09	21.4100	21.5600	21.3000	21.4900	-0.278%	25,061	+27.082%
2025-06-06	21.4700	21.5500	21.2900	21.5500	+0.474%	8,430	+26.729%
2025-06-05	21.5100	21.5690	21.4300	21.4483	+0.574%	12,714	+27.329%
2025-06-04	21.5200	21.6199	21.3000	21.3258	-0.113%	17,294	+28.061%
2025-06-03	21.1800	21.4300	21.1200	21.3500	+0.409%	97,903	+27.916%
2025-06-02	21.4200	21.4300	21.2096	21.2631	+0.378%	3,917	+28.438%
2025-05-30	21.3800	21.3800	21.1600	21.1830	-1.861%	11,301	+28.924%
2025-05-29	21.6300	21.6508	21.5400	21.5847	+0.068%	10,501	+26.525%
2025-05-28	21.6000	21.6700	21.4200	21.5700	-0.765%	8,900	+26.611%
2025-05-27	21.6900	21.9200	21.6900	21.7362	+0.817%	16,369	+25.643%
2025-05-23	21.0000	21.5600	20.9700	21.5600	+1.149%	18,131	+26.670%
2025-05-22	21.4800	21.6260	21.3100	21.3151	-0.860%	17,105	+28.125%
2025-05-21	21.6100	21.6100	21.3800	21.5000	-0.830%	23,634	+27.023%
2025-05-20	21.6400	21.6800	21.5500	21.6800	+0.127%	17,020	+25.969%
2025-05-19	21.4700	21.7100	21.4000	21.6526	+1.073%	28,580	+26.128%
2025-05-16	21.2600	21.4500	21.1500	21.4228	-0.127%	9,337	+27.481%
2025-05-15	21.5900	21.5900	21.3400	21.4500	-0.098%	17,319	+27.319%
2025-05-14	21.5800	21.5800	21.4700	21.4711	-0.041%	4,638	+27.194%
2025-05-13	21.1900	21.5700	21.1900	21.4800	+2.306%	27,317	+27.142%
2025-05-12	21.1500	21.1500	20.8600	20.9958	-0.207%	11,989	+30.074%
2025-05-09	21.0900	21.1300	21.0300	21.0394	+0.252%	6,152	+29.804%
2025-05-08	21.0800	21.1600	20.9866	20.9866	+1.813%	8,783	+30.131%
2025-05-07	20.6200	20.6600	20.5800	20.6129	-0.131%	9,404	+32.490%
2025-05-06	21.7000	21.7000	20.3600	20.6400	+0.804%	14,607	+32.316%
2025-05-05	20.7300	20.7300	20.4700	20.4753	-1.065%	20,374	+33.380%
2025-05-02	20.8000	20.8100	20.5710	20.6957	+0.717%	27,113	+31.960%
2025-05-01	20.7300	20.7300	20.4800	20.5483	-0.105%	15,938	+32.906%
2025-04-30	20.6400	20.6700	20.4717	20.5700	-0.961%	20,748	+32.766%
2025-04-29	20.8800	21.0600	20.7600	20.7695	-0.466%	19,432	+31.491%
2025-04-28	20.8300	20.9600	20.8300	20.8667	+0.531%	16,812	+30.878%
2025-04-25	20.6900	20.7565	20.6400	20.7565	+0.613%	6,059	+31.573%
2025-04-24	20.5400	20.7357	20.5147	20.6300	+1.701%	18,580	+32.380%
2025-04-23	20.2700	20.5100	20.2700	20.2850	+1.484%	10,740	+34.632%
2025-04-22	19.6200	20.0180	19.6100	19.9883	+2.651%	11,894	+36.630%
2025-04-21	19.6000	19.6000	19.3900	19.4721	-0.476%	28,534	+40.252%
2025-04-17	19.1400	19.6500	19.1250	19.5653	+2.544%	22,726	+39.584%
2025-04-16	18.9800	19.2100	18.9800	19.0800	+0.516%	16,170	+43.134%
2025-04-15	19.0900	19.1098	18.9762	18.9821	-0.255%	6,826	+43.872%
2025-04-14	18.9600	19.0900	18.8900	19.0306	+2.008%	23,811	+43.506%
2025-04-11	18.3160	18.7199	18.3160	18.6559	+1.923%	12,041	+46.388%
2025-04-10	18.4500	18.6000	18.1250	18.3040	-2.793%	17,211	+49.202%
2025-04-09	17.7100	18.8800	17.4600	18.8300	+6.384%	33,193	+45.035%
2025-04-08	18.1600	18.3900	17.6600	17.7000	-2.264%	36,072	+54.294%
2025-04-07	17.7800	18.7000	17.7800	18.1100	-2.793%	48,159	+50.801%
2025-04-04	19.4100	19.4100	18.5850	18.6304	-6.730%	19,170	+46.588%
2025-04-03	19.7600	20.2400	19.7600	19.9746	+1.564%	35,236	+36.724%
2025-04-02	19.6800	19.6800	19.5200	19.6671	-0.016%	12,821	+38.861%
2025-04-01	19.4000	19.6900	19.4000	19.6703	+1.228%	26,558	+38.839%
2025-03-31	19.4800	19.4800	19.2900	19.4316	-0.572%	14,934	+40.544%
2025-03-28	19.6100	19.6100	19.4100	19.5433	-0.724%	7,133	+39.741%
2025-03-27	19.6117	19.7600	19.5948	19.6858	+0.040%	16,848	+38.729%
2025-03-26	19.7600	19.7600	19.6184	19.6780	-0.248%	9,841	+38.784%
2025-03-25	19.6800	19.8800	19.6800	19.7270	+1.060%	13,535	+38.440%
2025-03-24	19.7200	19.7200	19.4900	19.5200	-0.560%	30,047	+39.908%
2025-03-21	19.5900	19.6449	19.5900	19.6300	-0.731%	16,196	+39.124%
2025-03-20	19.8100	19.8100	19.7000	19.7745	-0.692%	8,439	+38.107%
2025-03-19	19.8200	19.9800	19.8000	19.9122	+0.668%	46,569	+37.152%
2025-03-18	19.7200	19.8050	19.6627	19.7800	+0.051%	6,939	+38.069%
2025-03-17	19.4700	19.8550	19.4700	19.7700	+2.116%	18,345	+38.139%
2025-03-14	19.0000	19.3700	19.0000	19.3603	+3.046%	7,710	+41.062%
2025-03-13	18.4800	18.8000	18.4800	18.7880	+1.067%	4,206	+45.359%
2025-03-12	18.4000	18.5897	18.4000	18.5897	+0.763%	7,065	+46.909%
2025-03-11	18.1600	18.5052	18.1600	18.4489	+0.056%	7,473	+48.031%
2025-03-10	18.5600	18.7200	18.3265	18.4386	-2.001%	13,205	+48.113%
2025-03-07	18.6900	18.8547	18.6772	18.8150	+0.723%	11,772	+45.150%
2025-03-06	18.6600	18.8001	18.5800	18.6800	+0.195%	16,314	+46.199%
2025-03-05	18.3800	18.6550	18.3700	18.6436	+2.269%	46,414	+46.485%
2025-03-04	18.2700	18.3900	17.9183	18.2300	-0.300%	33,309	+49.808%
2025-03-03	18.4500	18.6200	18.2803	18.2849	-0.137%	70,568	+49.358%
2025-02-28	18.5100	18.5430	18.2300	18.3100	-1.561%	14,441	+49.153%
2025-02-27	18.6500	18.7000	18.5900	18.6004	-1.019%	4,966	+46.825%
2025-02-26	18.8600	18.9009	18.7918	18.7918	-0.887%	6,627	+45.329%
2025-02-25	18.9300	19.0601	18.9100	18.9600	+0.160%	30,985	+44.040%
2025-02-24	19.1854	19.1854	18.9100	18.9298	-1.258%	13,231	+44.270%
2025-02-21	19.3600	19.3700	19.1300	19.1709	-1.062%	17,571	+42.455%
2025-02-20	19.3000	19.4200	19.3000	19.3767	+0.763%	7,021	+40.942%
2025-02-19	19.3300	19.3600	19.2200	19.2300	-1.361%	10,983	+42.018%

.dark-mode .pNBzqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNBzqT{ color: #333333; background-color: white; border: 2px solid #333333; }FLLAFranklin FTSE Latin Americastock NYSE ETF

FLLA
Franklin FTSE Latin America
stock NYSE ETF