Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLJH
Franklin FTSE Japan Hedged ETF
stock NYSE ETF

Market Open
Aug 10, 2026 9:35:51 AM EDT
46.10USD+0.315%(+0.14)5,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
45.31USD-0.225%(-0.10)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
45.95USD+0.022%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14000


FLJH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FLJH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLJH Aug 21, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


FLJH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.450%4007-02FLJH260821C00050000
49.00 C00%0FLJH260821C00049000
48.00 C00%0FLJH260821C00048000
47.00 C00%0FLJH260821C00047000
46.00 C00%0FLJH260821C00046000
45.00 C0.600%1107-30FLJH260821C00045000
44.00 C00%0FLJH260821C00044000
43.00 C00%0FLJH260821C00043000
42.00 C00%0FLJH260821C00042000
41.16 C4.50+294.74%1107-28FLJH260821C00041160
41.00 C00%0FLJH260821C00041000
40.16 C00%0FLJH260821C00040160
40.00 C00%0FLJH260821C00040000
39.16 C00%0FLJH260821C00039160
39.00 C00%0FLJH260821C00039000
38.16 C00%0FLJH260821C00038160
38.00 C00%0FLJH260821C00038000
37.16 C00%0FLJH260821C00037160
37.00 C00%0FLJH260821C00037000
36.16 C7.000.00%121204-14FLJH260821C00036160
36.00 C00%0FLJH260821C00036000
35.16 C00%0FLJH260821C00035160
34.00 C00%0FLJH260821C00034000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0FLJH260821P00050000
49.00 P00%0FLJH260821P00049000
48.00 P00%0FLJH260821P00048000
47.00 P00%0FLJH260821P00047000
46.00 P00%0FLJH260821P00046000
45.00 P00%0FLJH260821P00045000
44.00 P00%0FLJH260821P00044000
43.00 P00%0FLJH260821P00043000
42.00 P00%0FLJH260821P00042000
41.16 P00%0FLJH260821P00041160
41.00 P00%0FLJH260821P00041000
40.16 P00%0FLJH260821P00040160
40.00 P00%0FLJH260821P00040000
39.16 P00%0FLJH260821P00039160
39.00 P00%0FLJH260821P00039000
38.16 P00%0FLJH260821P00038160
38.00 P00%0FLJH260821P00038000
37.16 P00%0FLJH260821P00037160
37.00 P00%0FLJH260821P00037000
36.16 P00%0FLJH260821P00036160
36.00 P00%0FLJH260821P00036000
35.16 P00%0FLJH260821P00035160
34.00 P00%0FLJH260821P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC