FLEE
Franklin FTSE Europe ETF
stockNYSEETF
At CloseOct 2, 2026 3:53:27 PM EDT
37.67USD0.000%(0.00)963
FLEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.53 | 37.71 | 37.49 | 37.66 | +1.073% | 2,567 | 0.000% |
| 2026-10-01 | 37.38 | 37.38 | 37.20 | 37.27 | -1.701% | 1,559 | +1.073% |
| 2026-09-30 | 38.27 | 38.27 | 37.90 | 37.91 | -0.949% | 158,659 | -0.646% |
| 2026-09-29 | 38.37 | 38.41 | 38.27 | 38.27 | -0.538% | 2,421 | -1.589% |
| 2026-09-28 | 38.54 | 38.64 | 38.48 | 38.48 | -0.259% | 2,138 | -2.118% |
| 2026-09-25 | 38.44 | 38.60 | 38.38 | 38.58 | +0.600% | 2,541 | -2.372% |
| 2026-09-24 | 38.33 | 38.38 | 38.19 | 38.35 | +0.026% | 882 | -1.786% |
| 2026-09-23 | 38.64 | 38.64 | 38.11 | 38.34 | -1.759% | 4,688 | -1.761% |
| 2026-09-22 | 38.99 | 39.03 | 38.81 | 39.03 | +0.249% | 2,091 | -3.489% |
| 2026-09-21 | 38.96 | 38.96 | 38.81 | 38.93 | +1.024% | 19,193 | -3.248% |
| 2026-09-18 | 38.45 | 38.54 | 38.42 | 38.54 | -0.772% | 19,523 | -2.258% |
| 2026-09-17 | 38.94 | 38.99 | 38.80 | 38.84 | +0.796% | 2,578 | -3.013% |
| 2026-09-16 | 38.73 | 38.87 | 38.36 | 38.53 | -0.495% | 1,618 | -2.241% |
| 2026-09-15 | 38.67 | 38.72 | 38.57 | 38.72 | -0.356% | 1,013 | -2.725% |
| 2026-09-14 | 38.87 | 38.95 | 38.81 | 38.86 | -0.736% | 73,253 | -3.071% |
| 2026-09-11 | 39.32 | 39.32 | 38.76 | 39.15 | +0.568% | 2,070 | -3.784% |
| 2026-09-10 | 38.97 | 38.97 | 38.86 | 38.93 | -0.773% | 1,310 | -3.237% |
| 2026-09-09 | 39.38 | 39.38 | 39.23 | 39.23 | -1.123% | 948 | -3.986% |
| 2026-09-08 | 39.81 | 39.88 | 39.67 | 39.67 | -0.578% | 8,107 | -5.064% |
| 2026-09-04 | 39.84 | 39.90 | 39.83 | 39.90 | +0.049% | 542 | -5.613% |
| 2026-09-03 | 39.66 | 39.89 | 39.66 | 39.89 | +0.949% | 3,218 | -5.566% |
| 2026-09-02 | 39.61 | 39.61 | 39.51 | 39.51 | +0.142% | 1,861 | -4.670% |
| 2026-09-01 | 39.75 | 39.75 | 39.45 | 39.45 | -1.117% | 790 | -4.535% |
| 2026-08-31 | 40.07 | 40.07 | 39.80 | 39.90 | -0.300% | 12,635 | -5.602% |
| 2026-08-28 | 40.09 | 40.09 | 40.02 | 40.02 | -0.250% | 1,045 | -5.884% |
| 2026-08-27 | 39.96 | 40.12 | 39.96 | 40.12 | -0.533% | 282 | -6.120% |
| 2026-08-26 | 40.53 | 40.53 | 40.34 | 40.34 | -0.398% | 4,659 | -6.620% |
| 2026-08-25 | 40.42 | 40.50 | 40.41 | 40.50 | +0.451% | 4,871 | -6.992% |
| 2026-08-24 | 40.30 | 40.37 | 40.26 | 40.31 | +0.086% | 6,239 | -6.573% |
| 2026-08-21 | 40.30 | 40.30 | 40.26 | 40.28 | +0.715% | 2,257 | -6.492% |
| 2026-08-20 | 40.00 | 40.19 | 39.97 | 39.99 | -0.165% | 3,877 | -5.823% |
| 2026-08-19 | 40.15 | 40.15 | 40.05 | 40.06 | +0.679% | 2,570 | -5.979% |
| 2026-08-18 | 39.91 | 40.01 | 39.79 | 39.79 | -0.649% | 1,230 | -5.341% |
| 2026-08-17 | 40.17 | 40.28 | 40.05 | 40.05 | -0.228% | 3,955 | -5.955% |
| 2026-08-14 | 40.27 | 40.27 | 40.13 | 40.14 | +0.054% | 1,711 | -6.170% |
| 2026-08-13 | 40.14 | 40.14 | 40.12 | 40.12 | +0.041% | 649 | -6.119% |
| 2026-08-12 | 40.16 | 40.18 | 40.10 | 40.10 | -0.066% | 1,104 | -6.080% |
| 2026-08-11 | 40.27 | 40.27 | 40.12 | 40.13 | -0.025% | 3,132 | -6.143% |
| 2026-08-10 | 40.23 | 40.27 | 40.14 | 40.14 | -0.298% | 2,174 | -6.166% |
| 2026-08-07 | 40.41 | 40.41 | 40.24 | 40.26 | +0.752% | 1,274 | -6.446% |
| 2026-08-06 | 40.18 | 40.19 | 39.95 | 39.96 | -0.203% | 1,829 | -5.742% |
| 2026-08-05 | 40.09 | 40.09 | 40.04 | 40.04 | -0.098% | 1,634 | -5.933% |
| 2026-08-04 | 40.08 | 40.08 | 39.91 | 40.08 | +1.199% | 10,173 | -6.025% |
| 2026-08-03 | 39.56 | 39.62 | 39.52 | 39.60 | +1.343% | 3,386 | -4.898% |
| 2026-07-31 | 39.21 | 39.60 | 39.08 | 39.08 | -1.343% | 214,107 | -3.621% |
| 2026-07-30 | 39.33 | 39.77 | 39.33 | 39.61 | +2.219% | 3,338 | -4.915% |
| 2026-07-29 | 38.88 | 38.88 | 38.75 | 38.75 | -0.443% | 1,742 | -2.805% |
| 2026-07-28 | 38.64 | 38.97 | 38.64 | 38.92 | +0.488% | 5,213 | -3.236% |
| 2026-07-27 | 38.86 | 38.86 | 38.66 | 38.74 | +0.365% | 8,255 | -2.764% |
| 2026-07-24 | 38.60 | 38.65 | 38.56 | 38.59 | +0.789% | 1,656 | -2.409% |
| 2026-07-23 | 38.28 | 38.33 | 38.28 | 38.29 | -1.500% | 2,570 | -1.639% |
| 2026-07-22 | 38.99 | 38.99 | 38.88 | 38.88 | +0.453% | 2,373 | -3.114% |
| 2026-07-21 | 38.49 | 38.70 | 38.44 | 38.70 | +1.038% | 1,967 | -2.675% |
| 2026-07-20 | 38.51 | 38.51 | 38.30 | 38.30 | -0.923% | 931 | -1.665% |
| 2026-07-17 | 38.50 | 38.66 | 38.50 | 38.66 | -0.182% | 1,192 | -2.572% |
| 2026-07-16 | 38.64 | 38.77 | 38.64 | 38.73 | -0.411% | 3,331 | -2.750% |
| 2026-07-15 | 38.73 | 38.89 | 38.62 | 38.89 | +1.053% | 2,350 | -3.150% |
| 2026-07-14 | 38.69 | 38.76 | 38.48 | 38.48 | +0.443% | 1,114 | -2.130% |
| 2026-07-13 | 38.57 | 38.57 | 38.31 | 38.31 | -0.925% | 3,046 | -1.696% |
| 2026-07-10 | 38.69 | 38.73 | 38.65 | 38.67 | +0.103% | 7,712 | -2.606% |
| 2026-07-09 | 38.62 | 38.63 | 38.62 | 38.63 | +0.254% | 3,029 | -2.505% |
| 2026-07-08 | 38.44 | 38.55 | 38.23 | 38.53 | -0.976% | 2,206 | -2.258% |
| 2026-07-07 | 39.21 | 39.21 | 38.91 | 38.91 | -0.962% | 3,331 | -3.212% |
| 2026-07-06 | 39.13 | 39.30 | 39.10 | 39.29 | +0.590% | 6,584 | -4.143% |
| 2026-07-02 | 39.10 | 39.25 | 38.99 | 39.06 | +1.619% | 6,066 | -3.578% |
| 2026-07-01 | 38.28 | 38.47 | 38.28 | 38.44 | -1.055% | 19,067 | -2.016% |
| 2026-06-30 | 38.49 | 38.85 | 38.48 | 38.85 | +1.119% | 169,390 | -3.050% |
| 2026-06-29 | 38.15 | 38.42 | 38.12 | 38.42 | +1.426% | 15,568 | -1.965% |
| 2026-06-26 | 37.92 | 38.20 | 37.88 | 37.88 | -3.211% | 5,804 | -0.568% |
| 2026-06-25 | 39.29 | 39.29 | 39.14 | 39.14 | +1.021% | 3,842 | -3.760% |
| 2026-06-24 | 38.67 | 38.84 | 38.67 | 38.74 | -0.216% | 2,139 | -2.777% |
| 2026-06-23 | 38.91 | 38.97 | 38.80 | 38.82 | -1.185% | 93,052 | -2.987% |
| 2026-06-22 | 39.28 | 39.38 | 39.25 | 39.29 | +0.153% | 3,127 | -4.136% |
| 2026-06-18 | 39.32 | 39.41 | 39.23 | 39.23 | +0.197% | 5,016 | -3.989% |
| 2026-06-17 | 39.82 | 39.86 | 38.90 | 39.15 | -1.041% | 9,020 | -3.800% |
| 2026-06-16 | 39.65 | 39.70 | 39.56 | 39.56 | +0.287% | 1,291 | -4.801% |
| 2026-06-15 | 39.81 | 39.81 | 39.42 | 39.45 | +0.193% | 12,536 | -4.528% |
| 2026-06-12 | 39.19 | 39.38 | 39.17 | 39.38 | +0.166% | 2,642 | -4.343% |
| 2026-06-11 | 38.63 | 39.31 | 38.45 | 39.31 | +3.117% | 3,624 | -4.185% |
| 2026-06-10 | 38.34 | 38.60 | 38.12 | 38.12 | -1.183% | 2,273 | -1.198% |
| 2026-06-09 | 38.85 | 38.88 | 38.26 | 38.58 | +0.489% | 2,847 | -2.366% |
| 2026-06-08 | 38.57 | 38.58 | 38.39 | 38.39 | +0.315% | 2,887 | -1.889% |
| 2026-06-05 | 38.71 | 38.72 | 38.17 | 38.27 | -1.961% | 4,359 | -1.580% |
| 2026-06-04 | 38.89 | 39.05 | 38.89 | 39.03 | +1.184% | 807 | -3.510% |
| 2026-06-03 | 38.74 | 38.77 | 38.58 | 38.58 | -1.221% | 2,289 | -2.367% |
| 2026-06-02 | 39.00 | 39.05 | 38.96 | 39.05 | +0.407% | 3,387 | -3.559% |
| 2026-06-01 | 38.75 | 39.02 | 38.75 | 38.90 | -0.824% | 2,951 | -3.167% |
| 2026-05-29 | 39.26 | 39.40 | 39.06 | 39.22 | +0.243% | 262,585 | -3.965% |
| 2026-05-28 | 39.09 | 39.21 | 39.09 | 39.12 | -0.332% | 2,583 | -3.731% |
| 2026-05-27 | 39.36 | 39.38 | 39.16 | 39.26 | -0.153% | 2,877 | -4.050% |
| 2026-05-26 | 39.42 | 39.42 | 39.21 | 39.32 | +1.172% | 2,354 | -4.197% |
| 2026-05-22 | 39.02 | 39.02 | 38.86 | 38.86 | -0.378% | 367 | -3.075% |
| 2026-05-21 | 38.66 | 39.01 | 38.66 | 39.01 | +0.547% | 1,452 | -3.441% |
| 2026-05-20 | 38.28 | 38.86 | 38.28 | 38.80 | +2.161% | 2,140 | -2.913% |
| 2026-05-19 | 38.14 | 38.17 | 37.97 | 37.97 | -0.793% | 5,637 | -0.814% |
| 2026-05-18 | 38.15 | 38.28 | 38.00 | 38.28 | +1.597% | 7,366 | -1.601% |
| 2026-05-15 | 37.72 | 37.81 | 37.68 | 37.68 | -1.963% | 4,050 | -0.029% |
| 2026-05-14 | 38.54 | 38.62 | 38.43 | 38.43 | -0.158% | 1,762 | -1.992% |
| 2026-05-13 | 38.10 | 38.49 | 38.10 | 38.49 | +0.414% | 3,820 | -2.147% |
| 2026-05-12 | 38.20 | 38.33 | 38.13 | 38.33 | -0.617% | 3,357 | -1.742% |
| 2026-05-11 | 38.61 | 38.74 | 38.52 | 38.57 | -0.392% | 3,411 | -2.348% |
| 2026-05-08 | 38.59 | 38.73 | 38.55 | 38.72 | +0.892% | 2,158 | -2.731% |
| 2026-05-07 | 39.05 | 39.07 | 38.38 | 38.38 | -2.306% | 4,213 | -1.863% |
| 2026-05-06 | 39.09 | 39.29 | 39.09 | 39.29 | +2.292% | 3,489 | -4.126% |
| 2026-05-05 | 38.06 | 38.41 | 37.85 | 38.41 | +2.007% | 6,588 | -1.929% |
| 2026-05-04 | 37.98 | 38.04 | 37.55 | 37.65 | -1.959% | 10,158 | +0.040% |
| 2026-05-01 | 38.45 | 38.69 | 38.40 | 38.40 | -0.589% | 4,773 | -1.920% |
| 2026-04-30 | 37.83 | 38.70 | 37.83 | 38.63 | +3.192% | 341,827 | -2.498% |
| 2026-04-29 | 37.64 | 37.64 | 37.44 | 37.44 | -1.094% | 403 | +0.614% |
| 2026-04-28 | 37.79 | 37.88 | 37.79 | 37.85 | -0.716% | 4,557 | -0.486% |
| 2026-04-27 | 38.17 | 38.20 | 38.07 | 38.12 | -0.274% | 1,939 | -1.199% |
| 2026-04-24 | 38.18 | 38.23 | 38.13 | 38.23 | +0.630% | 1,591 | -1.470% |
| 2026-04-23 | 38.22 | 38.26 | 37.91 | 37.99 | -0.773% | 2,744 | -0.849% |
| 2026-04-22 | 38.39 | 38.39 | 38.25 | 38.28 | +0.170% | 772 | -1.615% |
| 2026-04-21 | 38.82 | 38.83 | 38.14 | 38.22 | -2.094% | 2,391 | -1.448% |
| 2026-04-20 | 38.99 | 39.04 | 38.87 | 39.04 | -0.343% | 1,701 | -3.511% |
| 2026-04-17 | 39.24 | 39.40 | 39.17 | 39.17 | +1.535% | 3,259 | -3.842% |
| 2026-04-16 | 38.71 | 38.71 | 38.52 | 38.58 | -0.395% | 1,369 | -2.367% |
| 2026-04-15 | 38.84 | 38.84 | 38.61 | 38.73 | -0.512% | 5,626 | -2.752% |
| 2026-04-14 | 38.88 | 38.93 | 38.82 | 38.93 | +0.819% | 6,376 | -3.250% |
| 2026-04-13 | 38.06 | 38.61 | 37.01 | 38.61 | +0.766% | 4,149 | -2.457% |
| 2026-04-10 | 38.49 | 38.50 | 38.21 | 38.32 | +0.270% | 3,411 | -1.709% |
| 2026-04-09 | 37.96 | 38.29 | 37.85 | 38.22 | +0.175% | 5,944 | -1.444% |
| 2026-04-08 | 38.32 | 38.32 | 38.00 | 38.15 | +3.641% | 6,308 | -1.272% |
| 2026-04-07 | 36.54 | 36.81 | 36.34 | 36.81 | -0.084% | 3,815 | +2.323% |
| 2026-04-06 | 36.42 | 36.91 | 36.42 | 36.84 | +0.442% | 5,697 | +2.237% |
| 2026-04-02 | 36.53 | 36.77 | 36.53 | 36.68 | -0.278% | 13,907 | +2.688% |
| 2026-04-01 | 36.70 | 36.97 | 36.70 | 36.78 | +1.158% | 5,347 | +2.403% |
| 2026-03-31 | 35.78 | 36.36 | 35.68 | 36.36 | +3.333% | 21,026 | +3.589% |
| 2026-03-30 | 35.34 | 35.40 | 34.91 | 35.19 | +0.506% | 20,686 | +7.042% |
| 2026-03-27 | 35.19 | 35.26 | 34.91 | 35.01 | -0.737% | 16,407 | +7.584% |
| 2026-03-26 | 35.56 | 35.72 | 35.27 | 35.27 | -1.946% | 5,164 | +6.790% |
| 2026-03-25 | 36.12 | 36.13 | 35.70 | 35.97 | +1.381% | 4,757 | +4.712% |
| 2026-03-24 | 35.17 | 35.65 | 35.16 | 35.48 | -0.449% | 14,475 | +6.158% |
| 2026-03-23 | 35.67 | 36.05 | 35.44 | 35.64 | +2.237% | 10,898 | +5.682% |
| 2026-03-20 | 35.86 | 35.86 | 34.74 | 34.86 | -2.951% | 20,202 | +8.046% |
| 2026-03-19 | 35.42 | 36.12 | 35.42 | 35.92 | -0.305% | 10,137 | +4.858% |
| 2026-03-18 | 36.59 | 36.62 | 36.03 | 36.03 | -1.986% | 7,463 | +4.538% |
| 2026-03-17 | 36.96 | 37.02 | 36.76 | 36.76 | +0.610% | 3,365 | +2.462% |
| 2026-03-16 | 36.48 | 36.64 | 36.43 | 36.54 | +1.528% | 63,518 | +3.087% |
| 2026-03-13 | 36.61 | 36.71 | 35.89 | 35.99 | -1.351% | 8,420 | +4.663% |
| 2026-03-12 | 36.64 | 36.68 | 36.38 | 36.48 | -1.397% | 10,102 | +3.248% |
| 2026-03-11 | 36.96 | 37.14 | 36.83 | 37.00 | -0.108% | 9,416 | +1.806% |
| 2026-03-10 | 37.27 | 37.60 | 37.00 | 37.04 | -0.053% | 6,183 | +1.696% |
| 2026-03-09 | 36.26 | 37.06 | 35.83 | 37.06 | +0.670% | 26,456 | +1.641% |
| 2026-03-06 | 36.39 | 36.96 | 36.35 | 36.81 | -0.827% | 34,626 | +2.323% |
| 2026-03-05 | 37.39 | 37.49 | 36.50 | 37.12 | -2.032% | 16,589 | +1.476% |
| 2026-03-04 | 37.66 | 37.95 | 37.66 | 37.89 | +0.844% | 6,797 | -0.586% |
| 2026-03-03 | 37.09 | 37.69 | 36.92 | 37.57 | -2.845% | 24,935 | +0.253% |
| 2026-03-02 | 38.61 | 38.82 | 38.59 | 38.67 | -1.728% | 37,517 | -2.599% |
| 2026-02-27 | 39.69 | 39.77 | 39.35 | 39.35 | -0.757% | 54,422 | -4.282% |
| 2026-02-26 | 39.86 | 39.86 | 39.44 | 39.65 | -0.331% | 10,579 | -5.006% |
| 2026-02-25 | 39.49 | 39.81 | 39.49 | 39.78 | +0.837% | 16,818 | -5.321% |
| 2026-02-24 | 39.39 | 39.49 | 39.32 | 39.45 | +0.488% | 24,370 | -4.528% |
| 2026-02-23 | 39.38 | 39.50 | 39.17 | 39.26 | -0.424% | 16,220 | -4.062% |
| 2026-02-20 | 39.20 | 39.49 | 39.17 | 39.43 | +0.836% | 10,568 | -4.469% |
| 2026-02-19 | 38.95 | 39.10 | 38.94 | 39.10 | -0.255% | 9,323 | -3.670% |
| 2026-02-18 | 39.21 | 39.41 | 39.17 | 39.20 | +0.179% | 16,962 | -3.916% |
| 2026-02-17 | 38.83 | 39.15 | 38.71 | 39.13 | +0.669% | 9,088 | -3.744% |
| 2026-02-13 | 38.76 | 38.93 | 38.74 | 38.87 | -0.012% | 3,558 | -3.100% |
| 2026-02-12 | 39.21 | 39.32 | 38.80 | 38.87 | -0.822% | 13,335 | -3.112% |
| 2026-02-11 | 39.23 | 39.24 | 39.07 | 39.20 | +0.271% | 8,087 | -3.908% |
| 2026-02-10 | 39.25 | 39.25 | 39.09 | 39.09 | -0.405% | 10,368 | -3.648% |
| 2026-02-09 | 38.88 | 39.27 | 38.88 | 39.25 | +1.343% | 13,333 | -4.038% |
| 2026-02-06 | 38.47 | 38.73 | 38.47 | 38.73 | +1.760% | 7,437 | -2.750% |
| 2026-02-05 | 38.17 | 38.30 | 38.05 | 38.06 | -1.297% | 10,044 | -1.038% |
| 2026-02-04 | 38.89 | 38.89 | 38.45 | 38.56 | +0.230% | 9,490 | -2.321% |
| 2026-02-03 | 38.35 | 38.60 | 38.28 | 38.47 | -0.404% | 6,615 | -2.096% |
| 2026-02-02 | 38.43 | 38.65 | 38.43 | 38.63 | +0.776% | 12,055 | -2.491% |
| 2026-01-30 | 38.50 | 38.61 | 38.17 | 38.33 | -0.777% | 185,166 | -1.735% |
| 2026-01-29 | 38.76 | 38.78 | 38.34 | 38.63 | +0.625% | 10,374 | -2.498% |
| 2026-01-28 | 38.51 | 38.52 | 38.30 | 38.39 | -1.209% | 7,391 | -1.889% |
| 2026-01-27 | 38.72 | 38.91 | 38.72 | 38.86 | +1.595% | 7,464 | -3.075% |
| 2026-01-26 | 38.23 | 38.35 | 38.23 | 38.25 | +0.669% | 9,375 | -1.529% |
| 2026-01-23 | 37.72 | 38.01 | 37.64 | 38.00 | +0.611% | 16,358 | -0.870% |
| 2026-01-22 | 37.76 | 37.85 | 37.70 | 37.77 | +0.560% | 11,380 | -0.265% |
| 2026-01-21 | 37.32 | 37.57 | 37.09 | 37.55 | +0.981% | 91,516 | +0.293% |
| 2026-01-20 | 37.22 | 37.44 | 37.18 | 37.19 | -1.431% | 11,623 | +1.277% |
| 2026-01-16 | 37.72 | 37.74 | 37.51 | 37.73 | +0.239% | 193,102 | -0.172% |
| 2026-01-15 | 37.76 | 37.78 | 37.63 | 37.64 | -0.148% | 8,018 | +0.066% |
| 2026-01-14 | 37.69 | 37.75 | 37.58 | 37.70 | +0.293% | 6,127 | -0.081% |
| 2026-01-13 | 37.70 | 37.70 | 37.54 | 37.59 | -0.419% | 5,480 | +0.211% |
| 2026-01-12 | 37.69 | 37.82 | 37.66 | 37.74 | +0.489% | 7,235 | -0.209% |
| 2026-01-09 | 37.48 | 37.57 | 37.41 | 37.56 | +0.899% | 4,837 | +0.280% |
| 2026-01-08 | 37.18 | 37.24 | 37.15 | 37.23 | -0.173% | 9,148 | +1.181% |
| 2026-01-07 | 37.41 | 37.41 | 37.26 | 37.29 | -0.443% | 20,243 | +1.006% |
| 2026-01-06 | 37.50 | 37.54 | 37.39 | 37.46 | +0.284% | 15,533 | +0.559% |
| 2026-01-05 | 37.01 | 37.39 | 36.99 | 37.35 | +0.646% | 17,054 | +0.844% |
| 2026-01-02 | 37.02 | 37.11 | 36.90 | 37.11 | +1.560% | 8,037 | +1.496% |
| 2025-12-31 | 36.83 | 36.97 | 36.54 | 36.54 | -2.011% | 177,220 | +3.079% |
| 2025-12-30 | 37.17 | 37.29 | 36.85 | 37.29 | +1.414% | 8,556 | +1.006% |
| 2025-12-29 | 36.75 | 37.10 | 36.66 | 36.77 | -0.109% | 7,221 | +2.434% |
| 2025-12-26 | 36.82 | 36.83 | 36.72 | 36.81 | +0.144% | 5,693 | +2.322% |
| 2025-12-24 | 36.73 | 36.79 | 36.70 | 36.76 | +0.197% | 5,801 | +2.470% |
| 2025-12-23 | 36.67 | 36.71 | 36.66 | 36.68 | +0.616% | 3,290 | +2.673% |
| 2025-12-22 | 36.44 | 36.50 | 36.43 | 36.46 | +0.280% | 2,726 | +3.305% |
| 2025-12-19 | 36.31 | 36.48 | 36.31 | 36.36 | -0.482% | 5,092 | +3.594% |
| 2025-12-18 | 36.57 | 36.72 | 36.47 | 36.53 | +0.777% | 6,837 | +3.095% |
| 2025-12-17 | 36.43 | 36.43 | 36.25 | 36.25 | -0.584% | 1,269 | +3.896% |
| 2025-12-16 | 36.52 | 36.52 | 36.36 | 36.47 | -0.162% | 2,929 | +3.289% |
| 2025-12-15 | 36.52 | 36.53 | 36.51 | 36.53 | +0.632% | 1,032 | +3.121% |
| 2025-12-12 | 36.81 | 36.81 | 36.21 | 36.30 | -0.577% | 3,069 | +3.773% |
| 2025-12-11 | 36.56 | 36.56 | 36.51 | 36.51 | +0.783% | 2,248 | +3.174% |
| 2025-12-10 | 35.86 | 36.22 | 35.86 | 36.22 | +1.233% | 2,578 | +3.982% |
| 2025-12-09 | 35.88 | 35.88 | 35.76 | 35.78 | -0.289% | 1,759 | +5.264% |
| 2025-12-08 | 36.02 | 36.02 | 35.88 | 35.89 | -0.139% | 2,408 | +4.960% |
| 2025-12-05 | 36.07 | 36.13 | 35.93 | 35.94 | -0.083% | 5,497 | +4.814% |
| 2025-12-04 | 36.09 | 36.09 | 35.96 | 35.96 | +0.054% | 63,383 | +4.727% |
| 2025-12-03 | 35.77 | 35.95 | 35.77 | 35.95 | +0.659% | 4,153 | +4.784% |
| 2025-12-02 | 35.59 | 35.77 | 35.58 | 35.71 | +0.337% | 56,277 | +5.475% |
| 2025-12-01 | 35.62 | 35.69 | 35.59 | 35.59 | -0.180% | 7,375 | +5.830% |
| 2025-11-28 | 35.50 | 35.67 | 35.47 | 35.65 | +0.265% | 3,256 | +5.639% |
| 2025-11-26 | 35.28 | 35.56 | 35.28 | 35.56 | +1.354% | 144,182 | +5.920% |
| 2025-11-25 | 34.90 | 35.11 | 34.90 | 35.08 | +1.636% | 1,119 | +7.354% |
| 2025-11-24 | 34.56 | 34.62 | 34.47 | 34.52 | -0.248% | 1,766 | +9.110% |
| 2025-11-21 | 34.64 | 34.66 | 34.34 | 34.61 | +1.309% | 3,575 | +8.840% |
| 2025-11-20 | 34.74 | 34.74 | 34.16 | 34.16 | -1.242% | 4,838 | +10.265% |
| 2025-11-19 | 34.68 | 34.68 | 34.45 | 34.59 | -0.370% | 5,142 | +8.895% |
| 2025-11-18 | 34.73 | 34.75 | 34.58 | 34.72 | -0.963% | 2,887 | +8.492% |
| 2025-11-17 | 35.31 | 35.37 | 34.96 | 35.05 | -1.239% | 7,935 | +7.448% |
| 2025-11-14 | 35.38 | 35.56 | 35.38 | 35.49 | -0.825% | 2,014 | +6.116% |
| 2025-11-13 | 36.03 | 36.10 | 35.72 | 35.79 | -0.696% | 61,798 | +5.241% |
| 2025-11-12 | 36.02 | 36.07 | 35.97 | 36.04 | +0.671% | 8,692 | +4.509% |
| 2025-11-11 | 35.79 | 35.82 | 35.79 | 35.80 | +1.043% | 514 | +5.209% |
| 2025-11-10 | 35.31 | 35.43 | 35.20 | 35.43 | +1.306% | 2,037 | +6.307% |
| 2025-11-07 | 34.73 | 34.97 | 34.73 | 34.97 | +0.297% | 3,315 | +7.696% |
| 2025-11-06 | 34.89 | 34.91 | 34.86 | 34.87 | -0.387% | 1,476 | +8.015% |
| 2025-11-05 | 34.87 | 35.02 | 34.87 | 35.01 | +0.964% | 3,382 | +7.597% |
| 2025-11-04 | 34.68 | 34.82 | 34.67 | 34.67 | -1.104% | 1,712 | +8.635% |
| 2025-11-03 | 35.09 | 35.09 | 35.03 | 35.06 | -0.118% | 1,047 | +7.435% |
| 2025-10-31 | 34.98 | 35.10 | 34.92 | 35.10 | -0.474% | 24,510 | +7.308% |
| 2025-10-30 | 35.30 | 35.36 | 35.27 | 35.27 | -0.447% | 986 | +6.799% |
| 2025-10-29 | 35.70 | 35.70 | 35.33 | 35.43 | -0.460% | 6,473 | +6.321% |
| 2025-10-28 | 35.63 | 35.68 | 35.59 | 35.59 | -0.267% | 2,630 | +5.832% |
| 2025-10-27 | 35.59 | 35.73 | 35.59 | 35.68 | +0.393% | 2,751 | +5.549% |
| 2025-10-24 | 35.58 | 35.58 | 35.51 | 35.55 | +0.240% | 1,685 | +5.964% |
| 2025-10-23 | 35.37 | 35.47 | 35.37 | 35.46 | +0.478% | 3,156 | +6.218% |
| 2025-10-22 | 35.34 | 35.34 | 35.19 | 35.29 | +0.051% | 1,901 | +6.726% |
| 2025-10-21 | 35.33 | 35.41 | 35.27 | 35.27 | -0.612% | 7,450 | +6.780% |
| 2025-10-20 | 35.41 | 35.49 | 35.41 | 35.49 | +0.454% | 2,383 | +6.127% |
| 2025-10-17 | 35.47 | 35.47 | 35.15 | 35.33 | -0.009% | 6,430 | +6.609% |
| 2025-10-16 | 35.27 | 35.43 | 35.27 | 35.33 | +0.693% | 9,953 | +6.599% |
| 2025-10-15 | 35.03 | 35.12 | 34.92 | 35.09 | +0.299% | 6,772 | +7.338% |
| 2025-10-14 | 34.68 | 34.99 | 34.68 | 34.99 | +0.446% | 721 | +7.660% |
| 2025-10-13 | 34.74 | 34.88 | 34.73 | 34.83 | +0.552% | 3,893 | +8.140% |
| 2025-10-10 | 35.06 | 35.09 | 34.64 | 34.64 | -1.039% | 1,058 | +8.737% |
| 2025-10-09 | 35.18 | 35.18 | 34.97 | 35.00 | -0.970% | 1,647 | +7.607% |
| 2025-10-08 | 35.41 | 35.41 | 35.32 | 35.34 | +0.401% | 1,986 | +6.564% |
| 2025-10-07 | 35.31 | 35.33 | 35.20 | 35.20 | -0.757% | 3,678 | +6.992% |
| 2025-10-06 | 35.47 | 35.50 | 35.43 | 35.47 | -0.218% | 2,040 | +6.181% |
| 2025-10-03 | 35.56 | 35.56 | 35.54 | 35.55 | +0.474% | 5,242 | +5.950% |
| 2025-10-02 | 35.29 | 35.42 | 35.23 | 35.38 | +0.518% | 9,128 | +6.452% |
| 2025-10-01 | 34.90 | 35.32 | 34.90 | 35.20 | +1.441% | 15,428 | +7.003% |
| 2025-09-30 | 34.90 | 34.90 | 34.70 | 34.70 | +0.159% | 151,429 | +8.545% |
| 2025-09-29 | 34.63 | 34.65 | 34.55 | 34.65 | +0.431% | 4,147 | +8.717% |
| 2025-09-26 | 34.50 | 34.50 | 34.50 | 34.50 | +0.954% | 356 | +9.186% |
| 2025-09-25 | 34.13 | 34.17 | 34.07 | 34.17 | -0.902% | 809 | +10.228% |
| 2025-09-24 | 34.56 | 34.56 | 34.45 | 34.48 | -0.649% | 2,916 | +9.234% |
| 2025-09-23 | 34.74 | 34.74 | 34.65 | 34.71 | -0.012% | 480 | +8.526% |
| 2025-09-22 | 34.54 | 34.71 | 34.54 | 34.71 | +0.256% | 2,985 | +8.513% |
| 2025-09-19 | 34.58 | 34.62 | 34.58 | 34.62 | -0.202% | 615 | +8.791% |
| 2025-09-18 | 34.38 | 34.70 | 34.38 | 34.69 | +0.289% | 3,721 | +8.571% |
| 2025-09-17 | 34.60 | 34.73 | 34.46 | 34.59 | -0.269% | 2,828 | +8.885% |
| 2025-09-16 | 34.81 | 34.81 | 34.66 | 34.69 | -0.072% | 1,901 | +8.592% |
| 2025-09-15 | 34.68 | 34.77 | 34.68 | 34.71 | +0.447% | 6,913 | +8.513% |
| 2025-09-12 | 34.57 | 34.61 | 34.54 | 34.56 | -0.258% | 1,042 | +8.999% |
| 2025-09-11 | 34.65 | 34.68 | 34.64 | 34.64 | +0.997% | 3,604 | +8.717% |
| 2025-09-10 | 34.05 | 34.39 | 34.05 | 34.30 | -0.268% | 4,293 | +9.801% |
| 2025-09-09 | 34.41 | 34.41 | 34.40 | 34.40 | -0.115% | 1,883 | +9.506% |
| 2025-09-08 | 34.37 | 34.50 | 34.36 | 34.44 | +0.619% | 1,036 | +9.380% |
| 2025-09-05 | 34.49 | 34.49 | 34.22 | 34.22 | +0.405% | 899 | +10.057% |
| 2025-09-04 | 34.00 | 34.09 | 33.95 | 34.09 | +0.656% | 5,160 | +10.503% |
| 2025-09-03 | 33.79 | 33.91 | 33.79 | 33.86 | -0.036% | 1,861 | +11.228% |
| 2025-09-02 | 33.84 | 33.88 | 33.59 | 33.88 | -1.840% | 6,665 | +11.188% |
| 2025-08-29 | 34.27 | 34.51 | 34.22 | 34.51 | +0.554% | 65,721 | +9.142% |
| 2025-08-28 | 34.25 | 34.32 | 34.25 | 34.32 | +0.204% | 981 | +9.747% |
| 2025-08-27 | 34.10 | 34.25 | 34.03 | 34.25 | -0.184% | 6,850 | +9.971% |
| 2025-08-26 | 34.29 | 34.32 | 34.07 | 34.31 | -0.224% | 3,016 | +9.769% |
| 2025-08-25 | 34.79 | 34.79 | 34.39 | 34.39 | -1.419% | 2,231 | +9.523% |
| 2025-08-22 | 34.61 | 34.88 | 34.61 | 34.88 | +1.485% | 647 | +7.969% |
| 2025-08-21 | 34.40 | 34.40 | 34.37 | 34.37 | -0.646% | 1,353 | +9.572% |
| 2025-08-20 | 34.53 | 34.60 | 34.48 | 34.60 | +0.702% | 4,096 | +8.864% |
| 2025-08-19 | 34.37 | 34.45 | 34.33 | 34.36 | +0.162% | 1,506 | +9.628% |
| 2025-08-18 | 34.22 | 34.30 | 34.21 | 34.30 | -0.185% | 1,474 | +9.806% |
| 2025-08-15 | 34.37 | 34.37 | 34.37 | 34.37 | +0.228% | 643 | +9.603% |
| 2025-08-14 | 34.13 | 34.29 | 34.13 | 34.29 | +0.400% | 747 | +9.853% |
| 2025-08-13 | 34.01 | 34.18 | 34.01 | 34.15 | +0.769% | 4,892 | +10.292% |
| 2025-08-12 | 33.66 | 33.89 | 33.66 | 33.89 | +0.948% | 4,758 | +11.140% |
| 2025-08-11 | 33.69 | 33.69 | 33.53 | 33.57 | -0.499% | 1,547 | +12.193% |
| 2025-08-08 | 33.66 | 33.84 | 33.66 | 33.74 | +0.191% | 5,089 | +11.633% |
| 2025-08-07 | 33.62 | 33.68 | 33.62 | 33.68 | +1.166% | 1,272 | +11.847% |
| 2025-08-06 | 33.22 | 33.32 | 33.22 | 33.29 | +0.385% | 7,309 | +13.150% |
| 2025-08-05 | 33.03 | 33.20 | 33.03 | 33.16 | +0.210% | 3,186 | +13.586% |
| 2025-08-04 | 33.06 | 33.09 | 33.03 | 33.09 | +1.287% | 724 | +13.824% |
| 2025-08-01 | 32.69 | 32.73 | 32.55 | 32.67 | -1.478% | 4,991 | +15.289% |
| 2025-07-31 | 33.07 | 33.16 | 32.87 | 33.16 | -0.241% | 26,969 | +13.586% |
| 2025-07-30 | 33.39 | 33.44 | 33.18 | 33.24 | -1.073% | 9,855 | +13.312% |
| 2025-07-29 | 33.62 | 33.63 | 33.55 | 33.60 | -0.117% | 5,217 | +12.097% |
| 2025-07-28 | 34.03 | 34.03 | 33.60 | 33.64 | -1.832% | 2,515 | +11.966% |
| 2025-07-25 | 34.03 | 34.27 | 34.03 | 34.27 | +0.069% | 594 | +9.915% |
| 2025-07-24 | 34.34 | 34.35 | 34.23 | 34.24 | -0.982% | 6,724 | +9.991% |
| 2025-07-23 | 34.12 | 34.58 | 34.08 | 34.58 | +1.926% | 1,815 | +8.911% |
| 2025-07-22 | 33.76 | 33.93 | 33.66 | 33.93 | +0.580% | 1,366 | +11.008% |
| 2025-07-21 | 33.65 | 33.83 | 33.65 | 33.73 | +0.624% | 1,883 | +11.652% |
| 2025-07-18 | 33.83 | 33.83 | 33.48 | 33.53 | -0.350% | 4,409 | +12.349% |
| 2025-07-17 | 33.60 | 33.70 | 33.51 | 33.64 | +0.010% | 13,765 | +11.956% |
| 2025-07-16 | 33.40 | 33.64 | 33.35 | 33.64 | +0.310% | 3,934 | +11.967% |
| 2025-07-15 | 33.81 | 33.81 | 33.52 | 33.54 | -0.978% | 2,007 | +12.315% |
| 2025-07-14 | 33.81 | 33.92 | 33.81 | 33.87 | -0.064% | 3,250 | +11.217% |
| 2025-07-11 | 33.95 | 33.97 | 33.84 | 33.89 | -1.259% | 9,243 | +11.146% |
| 2025-07-10 | 34.30 | 34.34 | 34.17 | 34.32 | +0.043% | 9,165 | +9.747% |
| 2025-07-09 | 34.07 | 34.35 | 34.07 | 34.30 | +0.986% | 10,830 | +9.794% |
| 2025-07-08 | 33.61 | 33.99 | 33.61 | 33.97 | +0.891% | 6,556 | +10.877% |
| 2025-07-07 | 33.87 | 33.87 | 33.57 | 33.67 | -0.581% | 18,769 | +11.865% |
| 2025-07-03 | 33.93 | 33.99 | 33.81 | 33.87 | -0.099% | 10,706 | +11.215% |
| 2025-07-02 | 33.65 | 33.90 | 33.65 | 33.90 | +0.565% | 23,196 | +11.105% |
| 2025-07-01 | 33.64 | 33.78 | 33.64 | 33.71 | +0.657% | 36,415 | +11.732% |
| 2025-06-30 | 33.74 | 33.83 | 33.36 | 33.49 | -0.722% | 73,326 | +12.466% |
| 2025-06-27 | 33.61 | 33.75 | 33.61 | 33.73 | +0.832% | 4,922 | +11.655% |
| 2025-06-26 | 33.42 | 33.50 | 33.33 | 33.46 | +0.880% | 24,112 | +12.584% |
| 2025-06-25 | 33.07 | 33.16 | 33.06 | 33.16 | -0.758% | 3,157 | +13.575% |
| 2025-06-24 | 33.26 | 33.42 | 33.24 | 33.42 | +1.527% | 2,083 | +12.714% |
| 2025-06-23 | 32.42 | 32.91 | 32.42 | 32.91 | +0.594% | 3,196 | +14.435% |
| 2025-06-20 | 33.03 | 33.03 | 32.72 | 32.72 | -2.360% | 5,071 | +15.116% |
| 2025-06-18 | 33.72 | 33.73 | 33.49 | 33.51 | -0.239% | 12,137 | +12.399% |
| 2025-06-17 | 33.97 | 33.97 | 33.59 | 33.59 | -1.552% | 5,555 | +12.130% |
| 2025-06-16 | 34.39 | 34.39 | 34.08 | 34.12 | +0.559% | 3,752 | +10.390% |
| 2025-06-13 | 34.00 | 34.12 | 33.91 | 33.93 | -1.595% | 3,469 | +11.007% |
| 2025-06-12 | 34.38 | 34.53 | 34.38 | 34.48 | +0.938% | 20,592 | +9.237% |
| 2025-06-11 | 34.30 | 34.35 | 34.16 | 34.16 | -0.029% | 84,727 | +10.261% |
| 2025-06-10 | 34.15 | 34.21 | 34.15 | 34.17 | +0.177% | 8,747 | +10.229% |
| 2025-06-09 | 34.09 | 34.24 | 34.09 | 34.11 | -0.060% | 8,044 | +10.424% |
| 2025-06-06 | 34.18 | 34.18 | 34.08 | 34.13 | +0.227% | 5,012 | +10.357% |
| 2025-06-05 | 34.17 | 34.22 | 34.00 | 34.05 | -0.197% | 39,291 | +10.608% |
| 2025-06-04 | 34.03 | 34.17 | 34.02 | 34.12 | +0.708% | 30,359 | +10.390% |
| 2025-06-03 | 33.72 | 33.89 | 33.67 | 33.88 | -0.377% | 18,186 | +11.172% |
| 2025-06-02 | 33.81 | 34.09 | 33.73 | 34.01 | -0.648% | 7,159 | +10.753% |
| 2025-05-30 | 33.66 | 34.23 | 33.66 | 34.23 | +1.726% | 308,582 | +10.035% |
| 2025-05-29 | 33.57 | 33.71 | 33.57 | 33.65 | +0.325% | 2,936 | +11.934% |
| 2025-05-28 | 33.62 | 33.67 | 33.51 | 33.54 | -0.930% | 7,246 | +12.298% |
| 2025-05-27 | 34.01 | 34.01 | 33.85 | 33.86 | +1.245% | 10,048 | +11.254% |
| 2025-05-23 | 33.22 | 33.53 | 33.22 | 33.44 | -0.402% | 11,272 | +12.639% |
| 2025-05-22 | 33.52 | 33.66 | 33.46 | 33.57 | -0.284% | 6,361 | +12.186% |
| 2025-05-21 | 33.94 | 34.00 | 33.67 | 33.67 | -0.295% | 4,771 | +11.868% |
| 2025-05-20 | 33.74 | 33.77 | 33.61 | 33.77 | +0.807% | 10,226 | +11.538% |
| 2025-05-19 | 33.30 | 33.53 | 33.30 | 33.50 | +1.142% | 11,136 | +12.438% |
| 2025-05-16 | 33.04 | 33.18 | 32.96 | 33.12 | +0.298% | 4,133 | +13.722% |
| 2025-05-15 | 32.82 | 33.02 | 32.82 | 33.02 | +1.043% | 2,567 | +14.061% |
| 2025-05-14 | 32.87 | 32.87 | 32.65 | 32.68 | -0.372% | 2,330 | +15.251% |
| 2025-05-13 | 32.70 | 32.89 | 32.60 | 32.80 | +0.698% | 4,224 | +14.822% |
| 2025-05-12 | 32.69 | 32.69 | 32.47 | 32.58 | -0.044% | 11,627 | +15.623% |
| 2025-05-09 | 32.63 | 32.69 | 32.50 | 32.59 | +0.400% | 8,022 | +15.572% |
| 2025-05-08 | 32.51 | 32.51 | 32.36 | 32.46 | -0.276% | 2,893 | +16.035% |
| 2025-05-07 | 32.63 | 32.65 | 32.43 | 32.55 | +0.123% | 12,631 | +15.714% |
| 2025-05-06 | 32.73 | 32.75 | 32.50 | 32.51 | -0.824% | 6,960 | +15.857% |
| 2025-05-05 | 32.87 | 32.87 | 32.65 | 32.78 | +0.337% | 54,607 | +14.902% |
| 2025-05-02 | 32.73 | 32.83 | 32.46 | 32.67 | +1.887% | 13,046 | +15.289% |
| 2025-05-01 | 32.26 | 32.26 | 32.01 | 32.06 | -1.399% | 4,676 | +17.465% |
| 2025-04-30 | 32.00 | 32.52 | 31.93 | 32.52 | +0.931% | 112,208 | +15.821% |
| 2025-04-29 | 32.00 | 32.25 | 32.00 | 32.22 | +0.093% | 7,058 | +16.899% |
| 2025-04-28 | 31.93 | 32.19 | 31.84 | 32.19 | +0.941% | 67,481 | +17.008% |
| 2025-04-25 | 31.73 | 31.90 | 31.60 | 31.89 | +0.409% | 14,907 | +18.109% |
| 2025-04-24 | 31.52 | 31.76 | 31.52 | 31.76 | +1.276% | 1,375 | +18.593% |
| 2025-04-23 | 31.43 | 31.49 | 31.27 | 31.36 | +0.717% | 184,947 | +20.105% |
| 2025-04-22 | 30.99 | 31.16 | 30.95 | 31.14 | +1.787% | 1,927 | +20.967% |
| 2025-04-21 | 30.98 | 30.98 | 30.36 | 30.59 | -0.585% | 4,309 | +23.128% |
| 2025-04-17 | 30.63 | 30.83 | 30.63 | 30.77 | +0.819% | 3,620 | +22.408% |
| 2025-04-16 | 30.61 | 30.72 | 30.39 | 30.52 | -0.261% | 4,526 | +23.411% |
| 2025-04-15 | 30.53 | 30.62 | 30.47 | 30.60 | +1.183% | 4,864 | +23.088% |
| 2025-04-14 | 30.13 | 30.36 | 30.09 | 30.24 | 0.000% | 5,491 | +24.545% |