Dark

FLEE
Franklin FTSE Europe ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

40.26USD+0.752%(+0.30)1,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.96)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

39.96USD0.000%(+39.96)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	40.41000	40.410000	40.241355	40.2600	+0.752%	1,274	0.000%
2026-08-06	40.17660	40.189000	39.950000	39.9596	-0.203%	1,829	+0.752%
2026-08-05	40.09000	40.090000	40.040000	40.0408	-0.098%	1,634	+0.547%
2026-08-04	40.08000	40.080000	39.910000	40.0800	+1.199%	10,173	+0.449%
2026-08-03	39.56000	39.615000	39.520000	39.6050	+1.343%	3,386	+1.654%
2026-07-31	39.21170	39.600000	39.080000	39.0800	-1.343%	214,107	+3.019%
2026-07-30	39.33000	39.770000	39.330000	39.6119	+2.219%	3,338	+1.636%
2026-07-29	38.88000	38.880000	38.752100	38.7521	-0.443%	1,742	+3.891%
2026-07-28	38.64000	38.970000	38.640000	38.9246	+0.488%	5,213	+3.431%
2026-07-27	38.86010	38.860100	38.664700	38.7355	+0.365%	8,255	+3.936%
2026-07-24	38.60000	38.650000	38.560300	38.5948	+0.789%	1,656	+4.315%
2026-07-23	38.28500	38.330000	38.285000	38.2925	-1.500%	2,570	+5.138%
2026-07-22	38.99000	38.990000	38.875600	38.8756	+0.453%	2,373	+3.561%
2026-07-21	38.49000	38.700100	38.441000	38.7001	+1.038%	1,967	+4.031%
2026-07-20	38.51000	38.510000	38.302700	38.3027	-0.923%	931	+5.110%
2026-07-17	38.50000	38.659500	38.500000	38.6595	-0.182%	1,192	+4.140%
2026-07-16	38.64000	38.770000	38.640000	38.7301	-0.411%	3,331	+3.950%
2026-07-15	38.73000	38.890000	38.615000	38.8900	+1.053%	2,350	+3.523%
2026-07-14	38.69000	38.755000	38.484800	38.4848	+0.443%	1,114	+4.613%
2026-07-13	38.57000	38.570000	38.310000	38.3150	-0.925%	3,046	+5.076%
2026-07-10	38.69000	38.730100	38.650000	38.6727	+0.103%	7,712	+4.104%
2026-07-09	38.62000	38.632900	38.620000	38.6329	+0.254%	3,029	+4.212%
2026-07-08	38.44000	38.550000	38.235000	38.5350	-0.976%	2,206	+4.476%
2026-07-07	39.21000	39.210000	38.915000	38.9150	-0.962%	3,331	+3.456%
2026-07-06	39.13000	39.295000	39.105000	39.2930	+0.590%	6,584	+2.461%
2026-07-02	39.10000	39.249900	38.990000	39.0625	+1.619%	6,066	+3.066%
2026-07-01	38.28000	38.470000	38.280000	38.4400	-1.055%	19,067	+4.735%
2026-06-30	38.49000	38.850000	38.480000	38.8500	+1.119%	169,390	+3.629%
2026-06-29	38.15000	38.420100	38.120000	38.4201	+1.426%	15,568	+4.789%
2026-06-26	37.92000	38.200000	37.880000	37.8800	-3.211%	5,804	+6.283%
2026-06-25	39.29000	39.290000	39.136600	39.1366	+1.021%	3,842	+2.870%
2026-06-24	38.67000	38.840000	38.670000	38.7409	-0.216%	2,139	+3.921%
2026-06-23	38.91000	38.970000	38.800000	38.8246	-1.185%	93,052	+3.697%
2026-06-22	39.28000	39.380000	39.250000	39.2900	+0.153%	3,127	+2.469%
2026-06-18	39.32000	39.410000	39.230000	39.2300	+0.197%	5,016	+2.626%
2026-06-17	39.82000	39.860000	38.900000	39.1527	-1.041%	9,020	+2.828%
2026-06-16	39.65000	39.705000	39.564500	39.5645	+0.287%	1,291	+1.758%
2026-06-15	39.81000	39.810000	39.420000	39.4512	+0.193%	12,536	+2.050%
2026-06-12	39.19000	39.375200	39.170000	39.3752	+0.166%	2,642	+2.247%
2026-06-11	38.63000	39.310000	38.450000	39.3100	+3.117%	3,624	+2.417%
2026-06-10	38.34000	38.600000	38.121700	38.1217	-1.183%	2,273	+5.609%
2026-06-09	38.85000	38.880000	38.260000	38.5779	+0.489%	2,847	+4.360%
2026-06-08	38.57000	38.575000	38.390000	38.3900	+0.315%	2,887	+4.871%
2026-06-05	38.71000	38.720000	38.170000	38.2696	-1.961%	4,359	+5.201%
2026-06-04	38.89000	39.045000	38.890000	39.0350	+1.184%	807	+3.138%
2026-06-03	38.74000	38.770000	38.578300	38.5783	-1.221%	2,289	+4.359%
2026-06-02	39.00000	39.055000	38.960000	39.0550	+0.407%	3,387	+3.085%
2026-06-01	38.75000	39.025000	38.750000	38.8968	-0.824%	2,951	+3.505%
2026-05-29	39.26000	39.400000	39.060000	39.2200	+0.243%	262,585	+2.652%
2026-05-28	39.09000	39.210000	39.090000	39.1248	-0.332%	2,583	+2.901%
2026-05-27	39.36000	39.380000	39.158900	39.2550	-0.153%	2,877	+2.560%
2026-05-26	39.42000	39.420000	39.210000	39.3151	+1.172%	2,354	+2.403%
2026-05-22	39.02000	39.020000	38.859800	38.8598	-0.378%	367	+3.603%
2026-05-21	38.65500	39.007100	38.655000	39.0071	+0.547%	1,452	+3.212%
2026-05-20	38.28000	38.860000	38.280000	38.7950	+2.161%	2,140	+3.776%
2026-05-19	38.14000	38.170000	37.974200	37.9742	-0.793%	5,637	+6.019%
2026-05-18	38.15000	38.277800	38.000000	38.2778	+1.597%	7,366	+5.178%
2026-05-15	37.72000	37.810000	37.676000	37.6760	-1.963%	4,050	+6.858%
2026-05-14	38.54000	38.621000	38.430500	38.4305	-0.158%	1,762	+4.761%
2026-05-13	38.10000	38.491400	38.100000	38.4914	+0.414%	3,820	+4.595%
2026-05-12	38.20000	38.332800	38.128900	38.3328	-0.617%	3,357	+5.028%
2026-05-11	38.61000	38.740000	38.516000	38.5707	-0.392%	3,411	+4.380%
2026-05-08	38.59500	38.735000	38.550000	38.7224	+0.892%	2,158	+3.971%
2026-05-07	39.05000	39.069000	38.380000	38.3800	-2.306%	4,213	+4.898%
2026-05-06	39.09000	39.290000	39.090000	39.2860	+2.292%	3,489	+2.479%
2026-05-05	38.06000	38.405800	37.850000	38.4058	+2.007%	6,588	+4.828%
2026-05-04	37.98000	38.040000	37.550000	37.6500	-1.959%	10,158	+6.932%
2026-05-01	38.45000	38.690000	38.402300	38.4023	-0.589%	4,773	+4.837%
2026-04-30	37.83000	38.700000	37.830000	38.6300	+3.192%	341,827	+4.220%
2026-04-29	37.64000	37.640000	37.435100	37.4351	-1.094%	403	+7.546%
2026-04-28	37.79000	37.880000	37.790000	37.8490	-0.716%	4,557	+6.370%
2026-04-27	38.17000	38.195000	38.070000	38.1221	-0.274%	1,939	+5.608%
2026-04-24	38.18000	38.226800	38.130000	38.2268	+0.630%	1,591	+5.319%
2026-04-23	38.22000	38.260600	37.910000	37.9876	-0.773%	2,744	+5.982%
2026-04-22	38.39000	38.390000	38.250000	38.2834	+0.170%	772	+5.163%
2026-04-21	38.82000	38.830000	38.140000	38.2183	-2.094%	2,391	+5.342%
2026-04-20	38.99000	39.035700	38.870000	39.0357	-0.343%	1,701	+3.136%
2026-04-17	39.24000	39.400000	39.170000	39.1701	+1.535%	3,259	+2.782%
2026-04-16	38.71000	38.710000	38.515000	38.5780	-0.395%	1,369	+4.360%
2026-04-15	38.84000	38.840000	38.610000	38.7308	-0.512%	5,626	+3.948%
2026-04-14	38.88000	38.930100	38.820000	38.9301	+0.819%	6,376	+3.416%
2026-04-13	38.06000	38.613700	37.010000	38.6137	+0.766%	4,149	+4.264%
2026-04-10	38.49000	38.500000	38.210000	38.3200	+0.270%	3,411	+5.063%
2026-04-09	37.96000	38.291800	37.850000	38.2169	+0.175%	5,944	+5.346%
2026-04-08	38.32000	38.320000	38.000000	38.1501	+3.641%	6,308	+5.531%
2026-04-07	36.54000	36.809900	36.340000	36.8099	-0.084%	3,815	+9.373%
2026-04-06	36.42000	36.910000	36.420000	36.8410	+0.442%	5,697	+9.280%
2026-04-02	36.53000	36.767000	36.530000	36.6789	-0.278%	13,907	+9.763%
2026-04-01	36.70000	36.970000	36.700000	36.7810	+1.158%	5,347	+9.459%
2026-03-31	35.78000	36.360000	35.678700	36.3600	+3.333%	21,026	+10.726%
2026-03-30	35.34000	35.400000	34.915000	35.1872	+0.506%	20,686	+14.417%
2026-03-27	35.19000	35.260000	34.910000	35.0100	-0.737%	16,407	+14.996%
2026-03-26	35.56000	35.720000	35.270000	35.2700	-1.946%	5,164	+14.148%
2026-03-25	36.12000	36.129900	35.700000	35.9700	+1.381%	4,757	+11.927%
2026-03-24	35.17000	35.650000	35.160000	35.4800	-0.449%	14,475	+13.472%
2026-03-23	35.67000	36.050000	35.440000	35.6400	+2.237%	10,898	+12.963%
2026-03-20	35.86000	35.860000	34.740000	34.8601	-2.951%	20,202	+15.490%
2026-03-19	35.42000	36.120000	35.420000	35.9200	-0.305%	10,137	+12.082%
2026-03-18	36.59000	36.620000	36.030000	36.0300	-1.986%	7,463	+11.740%
2026-03-17	36.96000	37.018000	36.760000	36.7600	+0.610%	3,365	+9.521%
2026-03-16	36.48000	36.640100	36.430100	36.5370	+1.528%	63,518	+10.190%
2026-03-13	36.61000	36.710000	35.890000	35.9870	-1.351%	8,420	+11.874%
2026-03-12	36.64000	36.680000	36.380000	36.4800	-1.397%	10,102	+10.362%
2026-03-11	36.96000	37.140000	36.830000	36.9970	-0.108%	9,416	+8.820%
2026-03-10	37.27000	37.600000	37.000000	37.0370	-0.053%	6,183	+8.702%
2026-03-09	36.26000	37.056800	35.830000	37.0568	+0.670%	26,456	+8.644%
2026-03-06	36.39000	36.960300	36.352000	36.8100	-0.827%	34,626	+9.372%
2026-03-05	37.39000	37.490000	36.500000	37.1170	-2.032%	16,589	+8.468%
2026-03-04	37.66000	37.950000	37.660000	37.8870	+0.844%	6,797	+6.263%
2026-03-03	37.09000	37.690000	36.920000	37.5700	-2.845%	24,935	+7.160%
2026-03-02	38.61000	38.820000	38.590000	38.6700	-1.728%	37,517	+4.112%
2026-02-27	39.69000	39.770000	39.350000	39.3500	-0.757%	54,422	+2.313%
2026-02-26	39.86000	39.860000	39.440100	39.6500	-0.331%	10,579	+1.538%
2026-02-25	39.49000	39.810000	39.490000	39.7818	+0.837%	16,818	+1.202%
2026-02-24	39.39000	39.490000	39.320100	39.4515	+0.488%	24,370	+2.049%
2026-02-23	39.38000	39.500000	39.175000	39.2598	-0.424%	16,220	+2.548%
2026-02-20	39.20440	39.490000	39.175000	39.4270	+0.836%	10,568	+2.113%
2026-02-19	38.95050	39.100000	38.940000	39.1000	-0.255%	9,323	+2.967%
2026-02-18	39.21000	39.410000	39.170000	39.2000	+0.179%	16,962	+2.704%
2026-02-17	38.83000	39.149000	38.710000	39.1300	+0.669%	9,088	+2.888%
2026-02-13	38.75860	38.930000	38.740000	38.8700	-0.012%	3,558	+3.576%
2026-02-12	39.21000	39.320000	38.800500	38.8748	-0.822%	13,335	+3.563%
2026-02-11	39.23000	39.240000	39.070000	39.1970	+0.271%	8,087	+2.712%
2026-02-10	39.25000	39.250000	39.091200	39.0912	-0.405%	10,368	+2.990%
2026-02-09	38.88000	39.265000	38.880000	39.2500	+1.343%	13,333	+2.573%
2026-02-06	38.47000	38.730000	38.470000	38.7300	+1.760%	7,437	+3.950%
2026-02-05	38.17320	38.295059	38.050000	38.0600	-1.297%	10,044	+5.780%
2026-02-04	38.89000	38.890000	38.455000	38.5600	+0.230%	9,490	+4.409%
2026-02-03	38.35000	38.600000	38.280000	38.4714	-0.404%	6,615	+4.649%
2026-02-02	38.43000	38.650000	38.430000	38.6274	+0.776%	12,055	+4.227%
2026-01-30	38.50000	38.610000	38.170000	38.3300	-0.777%	185,166	+5.035%
2026-01-29	38.76000	38.780000	38.339900	38.6300	+0.625%	10,374	+4.220%
2026-01-28	38.51000	38.520000	38.299900	38.3900	-1.209%	7,391	+4.871%
2026-01-27	38.72000	38.915000	38.720000	38.8600	+1.595%	7,464	+3.603%
2026-01-26	38.23000	38.350000	38.230000	38.2500	+0.669%	9,375	+5.255%
2026-01-23	37.72000	38.010000	37.640000	37.9957	+0.611%	16,358	+5.959%
2026-01-22	37.76000	37.855000	37.700000	37.7651	+0.560%	11,380	+6.606%
2026-01-21	37.32000	37.570000	37.090000	37.5548	+0.981%	91,516	+7.203%
2026-01-20	37.22000	37.440000	37.180000	37.1899	-1.431%	11,623	+8.255%
2026-01-16	37.72000	37.739900	37.510000	37.7300	+0.239%	193,102	+6.706%
2026-01-15	37.76000	37.776800	37.635000	37.6400	-0.148%	8,018	+6.961%
2026-01-14	37.69000	37.750000	37.580000	37.6957	+0.293%	6,127	+6.803%
2026-01-13	37.70000	37.700000	37.540000	37.5857	-0.419%	5,480	+7.115%
2026-01-12	37.69150	37.819900	37.660000	37.7438	+0.489%	7,235	+6.667%
2026-01-09	37.48000	37.570000	37.410000	37.5600	+0.899%	4,837	+7.188%
2026-01-08	37.18000	37.239900	37.145000	37.2253	-0.173%	9,148	+8.152%
2026-01-07	37.41000	37.410000	37.260000	37.2899	-0.443%	20,243	+7.965%
2026-01-06	37.50000	37.539900	37.390000	37.4558	+0.284%	15,533	+7.487%
2026-01-05	37.01000	37.390000	36.990000	37.3499	+0.646%	17,054	+7.791%
2026-01-02	37.02000	37.110000	36.900000	37.1100	+1.560%	8,037	+8.488%
2025-12-31	36.83000	36.967500	36.540000	36.5400	-2.011%	177,220	+10.181%
2025-12-30	37.17000	37.290000	36.855000	37.2900	+1.414%	8,556	+7.965%
2025-12-29	36.75000	37.100000	36.665000	36.7700	-0.109%	7,221	+9.491%
2025-12-26	36.82000	36.830000	36.720000	36.8101	+0.144%	5,693	+9.372%
2025-12-24	36.73000	36.790000	36.698700	36.7570	+0.197%	5,801	+9.530%
2025-12-23	36.67000	36.709000	36.660000	36.6846	+0.616%	3,290	+9.746%
2025-12-22	36.44000	36.499900	36.429900	36.4600	+0.280%	2,726	+10.422%
2025-12-19	36.31490	36.475000	36.314900	36.3582	-0.482%	5,092	+10.732%
2025-12-18	36.57000	36.720000	36.465000	36.5344	+0.777%	6,837	+10.198%
2025-12-17	36.42950	36.429500	36.252700	36.2527	-0.584%	1,269	+11.054%
2025-12-16	36.52000	36.520000	36.360000	36.4658	-0.162%	2,929	+10.405%
2025-12-15	36.52000	36.525100	36.505000	36.5251	+0.632%	1,032	+10.226%
2025-12-12	36.81000	36.810000	36.210000	36.2956	-0.577%	3,069	+10.923%
2025-12-11	36.55940	36.559400	36.506200	36.5062	+0.783%	2,248	+10.283%
2025-12-10	35.86000	36.222700	35.860000	36.2227	+1.233%	2,578	+11.146%
2025-12-09	35.88500	35.885000	35.760000	35.7815	-0.289%	1,759	+12.516%
2025-12-08	36.02000	36.020000	35.880000	35.8852	-0.139%	2,408	+12.191%
2025-12-05	36.07000	36.125000	35.930000	35.9350	-0.083%	5,497	+12.036%
2025-12-04	36.09000	36.090000	35.964900	35.9649	+0.054%	63,383	+11.942%
2025-12-03	35.77000	35.945500	35.770000	35.9455	+0.659%	4,153	+12.003%
2025-12-02	35.59000	35.770000	35.581800	35.7100	+0.337%	56,277	+12.742%
2025-12-01	35.61500	35.690000	35.590000	35.5900	-0.180%	7,375	+13.122%
2025-11-28	35.50000	35.670000	35.474200	35.6543	+0.265%	3,256	+12.918%
2025-11-26	35.28000	35.565000	35.280000	35.5600	+1.354%	144,182	+13.217%
2025-11-25	34.90000	35.109900	34.900000	35.0848	+1.636%	1,119	+14.751%
2025-11-24	34.56000	34.620000	34.473500	34.5201	-0.248%	1,766	+16.628%
2025-11-21	34.64000	34.660000	34.340000	34.6059	+1.309%	3,575	+16.339%
2025-11-20	34.74000	34.740000	34.158700	34.1587	-1.242%	4,838	+17.862%
2025-11-19	34.68000	34.680000	34.450000	34.5884	-0.370%	5,142	+16.397%
2025-11-18	34.73000	34.750000	34.580000	34.7167	-0.963%	2,887	+15.967%
2025-11-17	35.31000	35.370000	34.960000	35.0543	-1.239%	7,935	+14.850%
2025-11-14	35.38000	35.560000	35.380000	35.4941	-0.825%	2,014	+13.427%
2025-11-13	36.03000	36.100000	35.720000	35.7892	-0.696%	61,798	+12.492%
2025-11-12	36.01870	36.070000	35.970000	36.0401	+0.671%	8,692	+11.709%
2025-11-11	35.79000	35.820000	35.790000	35.8000	+1.043%	514	+12.458%
2025-11-10	35.31000	35.430400	35.200000	35.4304	+1.306%	2,037	+13.631%
2025-11-07	34.73000	34.973600	34.730000	34.9736	+0.297%	3,315	+15.115%
2025-11-06	34.89000	34.905000	34.860000	34.8700	-0.387%	1,476	+15.457%
2025-11-05	34.87000	35.020000	34.870000	35.0055	+0.964%	3,382	+15.010%
2025-11-04	34.68000	34.820000	34.671300	34.6713	-1.104%	1,712	+16.119%
2025-11-03	35.09000	35.090000	35.027000	35.0585	-0.118%	1,047	+14.837%
2025-10-31	34.98000	35.100000	34.920800	35.1000	-0.474%	24,510	+14.701%
2025-10-30	35.30000	35.360000	35.267200	35.2672	-0.447%	986	+14.157%
2025-10-29	35.70000	35.700000	35.330000	35.4257	-0.460%	6,473	+13.646%
2025-10-28	35.63000	35.680000	35.589400	35.5894	-0.267%	2,630	+13.124%
2025-10-27	35.59000	35.730000	35.590000	35.6847	+0.393%	2,751	+12.821%
2025-10-24	35.58000	35.580000	35.510000	35.5451	+0.240%	1,685	+13.265%
2025-10-23	35.37000	35.470000	35.370000	35.4600	+0.478%	3,156	+13.536%
2025-10-22	35.34000	35.340000	35.190600	35.2913	+0.051%	1,901	+14.079%
2025-10-21	35.33000	35.410000	35.273400	35.2734	-0.612%	7,450	+14.137%
2025-10-20	35.40880	35.490500	35.408800	35.4905	+0.454%	2,383	+13.439%
2025-10-17	35.47000	35.470000	35.145000	35.3300	-0.009%	6,430	+13.954%
2025-10-16	35.27500	35.430000	35.270000	35.3332	+0.693%	9,953	+13.944%
2025-10-15	35.03500	35.115000	34.921500	35.0900	+0.299%	6,772	+14.734%
2025-10-14	34.68000	34.985300	34.680000	34.9853	+0.446%	721	+15.077%
2025-10-13	34.74000	34.875000	34.735000	34.8299	+0.552%	3,893	+15.590%
2025-10-10	35.06500	35.090000	34.638600	34.6386	-1.039%	1,058	+16.229%
2025-10-09	35.18000	35.180000	34.970000	35.0023	-0.970%	1,647	+15.021%
2025-10-08	35.41000	35.410000	35.320000	35.3450	+0.401%	1,986	+13.906%
2025-10-07	35.31500	35.330000	35.203700	35.2037	-0.757%	3,678	+14.363%
2025-10-06	35.47000	35.500000	35.431100	35.4723	-0.218%	2,040	+13.497%
2025-10-03	35.55840	35.558400	35.540000	35.5499	+0.474%	5,242	+13.249%
2025-10-02	35.29000	35.420000	35.235000	35.3822	+0.518%	9,128	+13.786%
2025-10-01	34.90000	35.320000	34.900000	35.2000	+1.441%	15,428	+14.375%
2025-09-30	34.90000	34.900000	34.700000	34.7000	+0.159%	151,429	+16.023%
2025-09-29	34.63500	34.645000	34.550000	34.6450	+0.431%	4,147	+16.207%
2025-09-26	34.49620	34.496200	34.496200	34.4962	+0.954%	356	+16.709%
2025-09-25	34.13000	34.170100	34.070000	34.1701	-0.902%	809	+17.822%
2025-09-24	34.55990	34.559900	34.447600	34.4810	-0.649%	2,916	+16.760%
2025-09-23	34.74000	34.740000	34.650000	34.7061	-0.012%	480	+16.003%
2025-09-22	34.54210	34.710100	34.542100	34.7101	+0.256%	2,985	+15.989%
2025-09-19	34.58320	34.621500	34.580000	34.6215	-0.202%	615	+16.286%
2025-09-18	34.38000	34.700000	34.380000	34.6917	+0.289%	3,721	+16.051%
2025-09-17	34.60000	34.735000	34.460000	34.5916	-0.269%	2,828	+16.387%
2025-09-16	34.81000	34.810000	34.660100	34.6850	-0.072%	1,901	+16.073%
2025-09-15	34.68000	34.770000	34.680000	34.7100	+0.447%	6,913	+15.990%
2025-09-12	34.57000	34.610000	34.540000	34.5554	-0.258%	1,042	+16.509%
2025-09-11	34.65000	34.680000	34.644900	34.6449	+0.997%	3,604	+16.208%
2025-09-10	34.05000	34.391400	34.050000	34.3030	-0.268%	4,293	+17.366%
2025-09-09	34.41000	34.410000	34.395300	34.3953	-0.115%	1,883	+17.051%
2025-09-08	34.37000	34.500000	34.360000	34.4350	+0.619%	1,036	+16.916%
2025-09-05	34.49000	34.490000	34.223300	34.2233	+0.405%	899	+17.639%
2025-09-04	34.00000	34.085100	33.950100	34.0851	+0.656%	5,160	+18.116%
2025-09-03	33.79100	33.906300	33.791000	33.8629	-0.036%	1,861	+18.891%
2025-09-02	33.84000	33.875000	33.585000	33.8750	-1.840%	6,665	+18.849%
2025-08-29	34.27000	34.510000	34.220000	34.5100	+0.554%	65,721	+16.662%
2025-08-28	34.25000	34.319700	34.250000	34.3197	+0.204%	981	+17.309%
2025-08-27	34.10000	34.249900	34.027800	34.2499	-0.184%	6,850	+17.548%
2025-08-26	34.29000	34.320000	34.070100	34.3129	-0.224%	3,016	+17.332%
2025-08-25	34.78850	34.788500	34.390000	34.3900	-1.419%	2,231	+17.069%
2025-08-22	34.61000	34.885000	34.610000	34.8850	+1.485%	647	+15.408%
2025-08-21	34.39541	34.395410	34.374600	34.3746	-0.646%	1,353	+17.121%
2025-08-20	34.53000	34.600000	34.480000	34.5982	+0.702%	4,096	+16.364%
2025-08-19	34.37000	34.450000	34.326500	34.3570	+0.162%	1,506	+17.181%
2025-08-18	34.22000	34.301400	34.210000	34.3014	-0.185%	1,474	+17.371%
2025-08-15	34.36500	34.365000	34.365000	34.3650	+0.228%	643	+17.154%
2025-08-14	34.13050	34.286800	34.130500	34.2868	+0.400%	747	+17.421%
2025-08-13	34.01000	34.180000	34.010000	34.1503	+0.769%	4,892	+17.891%
2025-08-12	33.66000	33.889800	33.660000	33.8898	+0.948%	4,758	+18.797%
2025-08-11	33.69000	33.690000	33.530000	33.5716	-0.499%	1,547	+19.923%
2025-08-08	33.66000	33.840000	33.660000	33.7400	+0.191%	5,089	+19.324%
2025-08-07	33.62320	33.675600	33.623200	33.6756	+1.166%	1,272	+19.552%
2025-08-06	33.22000	33.320000	33.220000	33.2876	+0.385%	7,309	+20.946%
2025-08-05	33.03000	33.200000	33.030000	33.1600	+0.210%	3,186	+21.411%
2025-08-04	33.06000	33.090600	33.030000	33.0906	+1.287%	724	+21.666%
2025-08-01	32.69000	32.730200	32.550000	32.6700	-1.478%	4,991	+23.232%
2025-07-31	33.07000	33.160000	32.870000	33.1600	-0.241%	26,969	+21.411%
2025-07-30	33.39000	33.440100	33.180000	33.2400	-1.073%	9,855	+21.119%
2025-07-29	33.62000	33.632000	33.551000	33.6004	-0.117%	5,217	+19.820%
2025-07-28	34.03000	34.030000	33.600000	33.6396	-1.832%	2,515	+19.680%
2025-07-25	34.03000	34.267300	34.030000	34.2673	+0.069%	594	+17.488%
2025-07-24	34.34000	34.350000	34.230300	34.2437	-0.982%	6,724	+17.569%
2025-07-23	34.11500	34.583400	34.080000	34.5834	+1.926%	1,815	+16.414%
2025-07-22	33.75500	33.930000	33.661000	33.9300	+0.580%	1,366	+18.656%
2025-07-21	33.65000	33.827672	33.650000	33.7343	+0.624%	1,883	+19.344%
2025-07-18	33.83000	33.830000	33.480000	33.5251	-0.350%	4,409	+20.089%
2025-07-17	33.59600	33.699900	33.510000	33.6427	+0.010%	13,765	+19.669%
2025-07-16	33.40000	33.639300	33.350000	33.6393	+0.310%	3,934	+19.681%
2025-07-15	33.81500	33.815000	33.520000	33.5352	-0.978%	2,007	+20.053%
2025-07-14	33.81000	33.916900	33.810000	33.8663	-0.064%	3,250	+18.879%
2025-07-11	33.95000	33.969900	33.840000	33.8879	-1.259%	9,243	+18.803%
2025-07-10	34.30000	34.339900	34.170000	34.3199	+0.043%	9,165	+17.308%
2025-07-09	34.07000	34.350000	34.070000	34.3050	+0.986%	10,830	+17.359%
2025-07-08	33.61000	33.990000	33.610000	33.9700	+0.891%	6,556	+18.516%
2025-07-07	33.87000	33.870000	33.570000	33.6700	-0.581%	18,769	+19.572%
2025-07-03	33.93000	33.990000	33.810000	33.8668	-0.099%	10,706	+18.877%
2025-07-02	33.65000	33.900300	33.650000	33.9003	+0.565%	23,196	+18.760%
2025-07-01	33.64000	33.778300	33.640000	33.7100	+0.657%	36,415	+19.430%
2025-06-30	33.74000	33.830000	33.360000	33.4900	-0.722%	73,326	+20.215%
2025-06-27	33.61000	33.749000	33.610000	33.7334	+0.832%	4,922	+19.348%
2025-06-26	33.42000	33.500000	33.330000	33.4551	+0.880%	24,112	+20.340%
2025-06-25	33.07000	33.163100	33.060000	33.1631	-0.758%	3,157	+21.400%
2025-06-24	33.26000	33.416400	33.245000	33.4164	+1.527%	2,083	+20.480%
2025-06-23	32.42000	32.913800	32.420000	32.9138	+0.594%	3,196	+22.320%
2025-06-20	33.03000	33.030000	32.719300	32.7193	-2.360%	5,071	+23.047%
2025-06-18	33.72000	33.729900	33.486400	33.5100	-0.239%	12,137	+20.143%
2025-06-17	33.97000	33.970000	33.585000	33.5904	-1.552%	5,555	+19.856%
2025-06-16	34.39000	34.390000	34.080000	34.1200	+0.559%	3,752	+17.995%
2025-06-13	33.99720	34.121000	33.910600	33.9303	-1.595%	3,469	+18.655%
2025-06-12	34.37850	34.530000	34.378500	34.4802	+0.938%	20,592	+16.763%
2025-06-11	34.30000	34.350000	34.159900	34.1599	-0.029%	84,727	+17.857%
2025-06-10	34.15000	34.213800	34.150000	34.1699	+0.177%	8,747	+17.823%
2025-06-09	34.09000	34.240000	34.090000	34.1094	-0.060%	8,044	+18.032%
2025-06-06	34.18000	34.180000	34.075000	34.1300	+0.227%	5,012	+17.961%
2025-06-05	34.17000	34.220000	34.000000	34.0527	-0.197%	39,291	+18.229%
2025-06-04	34.03000	34.170000	34.017000	34.1200	+0.708%	30,359	+17.995%
2025-06-03	33.72200	33.890000	33.675000	33.8800	-0.377%	18,186	+18.831%
2025-06-02	33.81000	34.090000	33.730000	34.0082	-0.648%	7,159	+18.383%
2025-05-30	33.66000	34.230000	33.660000	34.2300	+1.726%	308,582	+17.616%
2025-05-29	33.57000	33.710000	33.570000	33.6492	+0.325%	2,936	+19.646%
2025-05-28	33.61500	33.670000	33.510100	33.5403	-0.930%	7,246	+20.035%
2025-05-27	34.01000	34.010000	33.850000	33.8551	+1.245%	10,048	+18.919%
2025-05-23	33.21890	33.530000	33.218900	33.4387	-0.402%	11,272	+20.399%
2025-05-22	33.52000	33.660000	33.460000	33.5736	-0.284%	6,361	+19.916%
2025-05-21	33.94000	34.000000	33.669100	33.6691	-0.295%	4,771	+19.576%
2025-05-20	33.74000	33.768700	33.610000	33.7687	+0.807%	10,226	+19.223%
2025-05-19	33.30000	33.529900	33.300000	33.4985	+1.142%	11,136	+20.184%
2025-05-16	33.04000	33.180000	32.960000	33.1202	+0.298%	4,133	+21.557%
2025-05-15	32.82000	33.021900	32.820000	33.0219	+1.043%	2,567	+21.919%
2025-05-14	32.86600	32.870000	32.650000	32.6809	-0.372%	2,330	+23.191%
2025-05-13	32.69580	32.888900	32.600000	32.8030	+0.698%	4,224	+22.733%
2025-05-12	32.69000	32.690000	32.468900	32.5757	-0.044%	11,627	+23.589%
2025-05-09	32.63000	32.690000	32.500000	32.5900	+0.400%	8,022	+23.535%
2025-05-08	32.50990	32.509900	32.360000	32.4600	-0.276%	2,893	+24.030%
2025-05-07	32.63000	32.649200	32.433100	32.5500	+0.123%	12,631	+23.687%
2025-05-06	32.73000	32.750000	32.500000	32.5100	-0.824%	6,960	+23.839%
2025-05-05	32.87000	32.870000	32.650000	32.7800	+0.337%	54,607	+22.819%
2025-05-02	32.72940	32.830000	32.460100	32.6700	+1.887%	13,046	+23.232%
2025-05-01	32.26000	32.260000	32.010000	32.0650	-1.399%	4,676	+25.557%
2025-04-30	32.00000	32.520000	31.930000	32.5200	+0.931%	112,208	+23.801%
2025-04-29	32.00000	32.250000	32.000000	32.2200	+0.093%	7,058	+24.953%
2025-04-28	31.93000	32.190000	31.835100	32.1900	+0.941%	67,481	+25.070%
2025-04-25	31.73000	31.900000	31.598500	31.8900	+0.409%	14,907	+26.246%
2025-04-24	31.52000	31.760000	31.520000	31.7600	+1.276%	1,375	+26.763%
2025-04-23	31.43000	31.490000	31.270000	31.3600	+0.717%	184,947	+28.380%
2025-04-22	30.99000	31.160000	30.950000	31.1366	+1.787%	1,927	+29.301%
2025-04-21	30.98000	30.980000	30.362500	30.5900	-0.585%	4,309	+31.612%
2025-04-17	30.62550	30.830000	30.625500	30.7700	+0.819%	3,620	+30.842%
2025-04-16	30.61000	30.720000	30.390000	30.5200	-0.261%	4,526	+31.913%
2025-04-15	30.53000	30.620000	30.471800	30.6000	+1.183%	4,864	+31.569%
2025-04-14	30.13000	30.360000	30.090000	30.2422	+0.812%	5,491	+33.125%
2025-04-11	29.29000	30.050000	29.290000	29.9986	+2.876%	6,718	+34.206%
2025-04-10	28.99000	29.319000	28.930000	29.1600	-0.951%	12,879	+38.066%
2025-04-09	27.67000	29.829900	27.480000	29.4400	+7.016%	23,247	+36.753%
2025-04-08	28.58020	28.580200	27.510000	27.5100	-1.362%	41,296	+46.347%
2025-04-07	27.47000	28.120000	27.410000	27.8900	-2.483%	12,901	+44.353%
2025-04-04	29.50000	29.530000	28.600000	28.6000	-6.597%	15,182	+40.769%
2025-04-03	31.15000	31.150000	30.560000	30.6200	-1.369%	11,860	+31.483%
2025-04-02	30.74000	31.045000	30.740000	31.0450	+0.534%	26,706	+29.683%
2025-04-01	31.02000	31.020000	30.830000	30.8800	-0.129%	12,976	+30.376%
2025-03-31	30.77000	30.940000	30.690000	30.9200	-0.961%	10,002	+30.207%
2025-03-28	31.26000	31.260000	31.170000	31.2200	-0.160%	5,817	+28.956%
2025-03-27	31.23000	31.400000	31.230000	31.2700	-0.064%	10,839	+28.750%
2025-03-26	31.48000	31.570000	31.200000	31.2900	-1.306%	15,742	+28.667%
2025-03-25	31.85000	31.850000	31.642300	31.7042	+0.457%	166,590	+26.986%
2025-03-24	31.56000	31.560000	31.420200	31.5600	-0.046%	24,022	+27.567%
2025-03-21	31.53000	31.650000	31.510000	31.5745	-0.647%	69,277	+27.508%
2025-03-20	31.67000	31.860000	31.670000	31.7800	-1.161%	30,168	+26.683%
2025-03-19	32.03000	32.210000	32.004000	32.1534	-0.176%	20,573	+25.212%
2025-03-18	32.15000	32.290000	32.036600	32.2100	+0.311%	23,384	+24.992%
2025-03-17	31.82000	32.140000	31.800000	32.1100	+1.293%	12,790	+25.382%
2025-03-14	31.46000	31.790000	31.450000	31.7000	+1.766%	53,481	+27.003%
2025-03-13	31.18000	31.240000	31.070100	31.1500	-0.638%	42,839	+29.246%
2025-03-12	31.39000	31.390000	31.220000	31.3500	+0.256%	4,373	+28.421%
2025-03-11	31.41000	31.410000	31.035000	31.2698	-0.160%	31,189	+28.750%
2025-03-10	31.56000	31.660000	31.150000	31.3200	-2.278%	17,152	+28.544%
2025-03-07	31.80000	32.110000	31.780000	32.0500	+1.221%	32,336	+25.616%
2025-03-06	31.63000	31.985000	31.610000	31.6635	-0.272%	57,835	+27.150%
2025-03-05	31.83000	32.120000	31.710000	31.7500	+1.308%	200,131	+26.803%
2025-03-04	31.05000	31.610000	30.800000	31.3400	+1.129%	34,926	+28.462%
2025-03-03	31.47000	31.540000	30.990000	30.9900	-0.290%	39,564	+29.913%
2025-02-28	30.66000	31.080000	30.500000	31.0800	+1.705%	104,721	+29.537%
2025-02-27	30.74000	30.760000	30.550000	30.5590	-0.232%	25,502	+31.745%
2025-02-26	31.07000	31.200000	30.630000	30.6300	-0.872%	17,350	+31.440%
2025-02-25	30.95000	30.950000	30.810000	30.8994	+1.079%	6,369	+30.294%
2025-02-24	30.67000	30.710000	30.569600	30.5696	+0.071%	1,519	+31.699%
2025-02-21	30.73000	30.730000	30.520000	30.5480	-0.430%	2,896	+31.793%
2025-02-20	30.58000	30.680000	30.430000	30.6800	+0.656%	7,779	+31.226%
2025-02-19	30.50000	30.534400	30.420000	30.4800	-1.253%	3,579	+32.087%
2025-02-18	30.82000	30.910000	30.820000	30.8669	+0.609%	21,293	+30.431%