Dark

FLAG
Global X S&P 500 U.S. Market Leaders Top 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:25:16 PM EDT

28.88USD0.000%(+28.88)5

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

28.88USD-0.001%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	28.8800	28.8800	28.8800	28.8800	+5.095%	5	0.000%
2026-05-26	27.4800	27.4800	27.4800	27.4800	-0.073%	35	+5.095%
2026-05-14	27.5000	27.5000	27.5000	27.5000	+0.954%	407	+5.018%
2026-05-08	27.2400	27.2400	27.2400	27.2400	-0.402%	55	+6.021%
2026-04-23	27.3500	27.3500	27.3500	27.3500	-0.509%	36	+5.594%
2026-04-22	27.5800	27.5800	27.4900	27.4900	+2.117%	53	+5.056%
2026-04-14	26.9200	26.9200	26.9200	26.9200	+1.089%	837	+7.281%
2026-04-13	26.6300	26.6300	26.6300	26.6300	+0.377%	196	+8.449%
2026-04-10	26.5300	26.5300	26.5300	26.5300	+1.298%	72	+8.858%
2026-04-01	26.1700	26.1900	26.1700	26.1900	-0.946%	818	+10.271%
2026-03-18	26.5200	26.5200	26.4400	26.4400	-3.468%	930	+9.228%
2026-02-05	27.3900	27.3900	27.3900	27.3900	-2.074%	208	+5.440%
2025-12-19	27.9700	27.9700	27.9700	27.9700	+0.107%	128	+3.253%
2025-12-03	27.9400	27.9400	27.9400	27.9400	+2.645%	589	+3.364%
2025-11-21	27.2200	27.2200	27.2200	27.2200	-2.924%	841	+6.098%
2025-09-23	28.1800	28.1800	28.0400	28.0400	+13.568%	290	+2.996%
2025-04-17	24.6900	24.6900	24.6900	24.6900	+3,607.207%	1,457	+16.970%
2024-03-06	0.6660	0.6660	0.6660	0.6660	+0.407%	400	+4,236.336%
2024-03-05	0.6633	0.6633	0.6633	0.6633	+7.749%	400	+4,253.988%
2024-03-01	0.6156	0.6156	0.6156	0.6156	-15.671%	0	+4,591.358%
2024-02-29	0.7300	0.7300	0.7300	0.7300	-39.669%	990	+3,856.164%
2024-02-26	1.2100	1.2100	1.2100	1.2100	+128.259%	7,747	+2,286.777%
2024-02-20	0.5301	0.5301	0.5301	0.5301	-30.615%	613	+5,348.029%
2024-02-13	0.7640	0.7640	0.7640	0.7640	+36.356%	1,704	+3,680.105%
2024-02-12	0.5603	0.5603	0.5603	0.5603	-6.788%	541	+5,054.382%
2024-02-08	0.6011	0.6011	0.6011	0.6011	-53.039%	100	+4,704.525%
2024-01-17	1.2800	1.2800	1.2800	1.2800	+92.192%	100	+2,156.250%
2024-03-06	0.6660	0.6660	0.6660	0.6660	+0.407%	400	+4,236.336%
2024-03-05	0.6633	0.6633	0.6633	0.6633	+7.749%	400	+4,253.988%
2024-03-01	0.6156	0.6156	0.6156	0.6156	-15.671%	0	+4,591.358%
2024-02-29	0.7300	0.7300	0.7300	0.7300	-39.669%	990	+3,856.164%
2024-02-26	1.2100	1.2100	1.2100	1.2100	+128.259%	7,747	+2,286.777%
2024-02-20	0.5301	0.5301	0.5301	0.5301	-30.615%	613	+5,348.029%
2024-02-13	0.7640	0.7640	0.7640	0.7640	+36.356%	1,704	+3,680.105%
2024-02-12	0.5603	0.5603	0.5603	0.5603	-6.788%	541	+5,054.382%
2024-02-08	0.6011	0.6011	0.6011	0.6011	-53.039%	100	+4,704.525%
2024-01-17	1.2800	1.2800	1.2800	1.2800	-16.883%	100	+2,156.250%
2024-01-16	1.5400	1.5400	1.5400	1.5400	+1.316%	101	+1,775.325%
2023-12-29	1.5200	1.5200	1.5200	1.5200	-35.593%	405	+1,800.000%
2023-12-07	2.3600	2.3600	2.3600	2.3600	-1.667%	0	+1,123.729%
2023-12-06	2.4000	2.4000	2.4000	2.4000	+9.091%	413	+1,103.333%
2023-12-05	2.2000	2.2000	2.2000	2.2000	+8.911%	421	+1,212.727%
2023-12-04	2.0200	2.0200	2.0200	2.0200	-8.597%	686	+1,329.703%
2023-12-01	2.2100	2.2100	2.2100	2.2100	+4.245%	767	+1,206.787%
2023-11-30	2.1200	2.1200	2.1200	2.1200	+17.778%	473	+1,262.264%
2023-11-29	1.8000	1.8000	1.8000	1.8000	0.000%	200	+1,504.444%
2023-11-28	1.8000	1.8000	1.8000	1.8000	-0.552%	430	+1,504.444%
2023-11-27	1.8100	1.8100	1.8100	1.8100	-63.061%	1,469	+1,495.580%
2023-09-13	4.9000	4.9000	4.9000	4.9000	-38.750%	1,591	+489.388%
2023-09-12	8.4300	8.7000	6.6500	8.0000	-5.660%	68,209	+261.000%
2023-09-11	8.1500	8.9338	8.1500	8.4800	+2.663%	41,070	+240.566%
2023-09-08	8.7400	8.9000	8.2600	8.2600	-5.600%	12,776	+249.637%
2023-09-07	8.0100	9.0000	7.8650	8.7500	+7.626%	39,312	+230.057%
2023-09-06	9.3800	10.1000	8.1300	8.1300	-19.104%	162,653	+255.228%
2023-09-05	8.8900	10.1200	8.1700	10.0500	+10.077%	930,061	+187.363%
2023-09-01	8.4500	10.0000	7.7500	9.1300	-0.545%	313,561	+216.320%
2023-08-31	5.2400	10.9900	5.2000	9.1800	+53.000%	1,156,026	+214.597%
2023-08-30	7.5000	8.1000	5.8100	6.0000	-25.187%	187,977	+381.333%
2023-08-29	8.2900	10.3300	7.1001	8.0200	-21.373%	1,273,763	+260.100%
2023-08-28	7.9200	13.7900	7.2800	10.2000	+35.458%	1,618,350	+183.137%
2023-08-25	7.7200	7.9199	7.5000	7.5300	-0.265%	9,441	+283.533%
2023-08-24	7.8700	8.4500	6.7800	7.5500	-4.430%	34,101	+282.517%
2023-08-23	9.0000	9.0100	7.4250	7.9000	-13.377%	69,442	+265.570%
2023-08-22	9.9100	10.9300	8.9758	9.1200	-10.850%	85,372	+216.667%
2023-08-21	10.6400	11.8400	9.8100	10.2300	+7.571%	97,279	+182.307%
2023-08-18	10.1900	10.2600	9.3000	9.5100	-2.462%	24,842	+203.680%
2023-08-17	10.1600	10.1600	9.3450	9.7500	-8.793%	43,364	+196.205%
2023-08-16	10.6150	10.6900	10.6100	10.6900	+0.659%	214,014	+170.159%
2023-08-15	10.6100	10.9000	10.6100	10.6200	+0.094%	247,366	+171.940%
2023-08-14	10.5200	10.6100	10.5200	10.6100	+0.664%	52,849	+172.196%
2023-08-11	10.5397	10.5400	10.5389	10.5400	0.000%	63,281	+174.004%
2023-08-10	10.5400	10.5400	10.5400	10.5400	-0.095%	221	+174.004%
2023-08-09	10.5200	10.5500	10.5200	10.5500	+0.190%	6,450	+173.744%
2023-08-08	10.5300	10.5400	10.5300	10.5300	-0.095%	32,240	+174.264%
2023-08-07	10.5400	10.5400	10.5200	10.5400	+0.047%	33,611	+174.004%
2023-08-04	10.5300	10.5350	10.5300	10.5350	+0.047%	3,690	+174.134%
2023-08-03	10.5500	10.5500	10.5300	10.5300	-0.095%	15,466	+174.264%
2023-08-02	10.5400	10.5500	10.5400	10.5400	-0.095%	6,785	+174.004%
2023-08-01	10.5400	10.5800	10.5400	10.5500	+0.190%	177,430	+173.744%
2023-07-31	10.5300	10.5300	10.5300	10.5300	0.000%	192	+174.264%
2023-07-26	10.5300	10.5300	10.5300	10.5300	-0.047%	1,183	+174.264%
2023-07-25	10.5350	10.5350	10.5350	10.5350	-0.047%	126	+174.134%
2023-07-24	10.5400	10.5400	10.5400	10.5400	+0.095%	309	+174.004%
2023-07-20	10.5800	10.5800	10.5300	10.5300	+0.094%	5,597	+174.264%
2023-07-19	10.5201	10.5201	10.5201	10.5201	-1.312%	113	+174.522%
2023-07-18	10.5200	10.6600	10.5200	10.6600	+1.331%	2,731	+170.919%
2023-07-17	10.5632	10.5632	10.5200	10.5200	0.000%	11,107	+174.525%
2023-07-14	10.5900	10.5900	10.5100	10.5200	0.000%	1,578	+174.525%
2023-07-13	10.5001	11.2380	10.5000	10.5200	+0.190%	7,474	+174.525%
2023-07-12	11.0350	11.0350	10.5000	10.5000	-0.238%	49,040	+175.048%
2023-07-11	10.7500	11.5700	10.5000	10.5250	-0.047%	12,708	+174.394%
2023-07-10	10.5300	10.5300	10.5200	10.5300	+0.286%	32,746	+174.264%
2023-07-07	10.5000	11.4304	10.4900	10.5000	+0.092%	2,617	+175.048%
2023-07-06	10.9900	10.9900	10.4900	10.4904	-0.186%	5,652	+175.299%
2023-07-05	10.5297	10.5300	10.5100	10.5100	+0.191%	6,131	+174.786%
2023-06-30	11.5300	11.5300	10.4900	10.4900	0.000%	310	+175.310%
2023-06-29	10.4900	10.6200	10.4800	10.4900	+0.672%	10,687	+175.310%
2023-06-27	10.4300	10.4300	10.4200	10.4200	-0.762%	433	+177.159%
2023-06-23	10.5000	10.5000	10.5000	10.5000	+0.575%	1,023	+175.048%
2023-06-21	10.4100	10.4450	10.4100	10.4400	+0.288%	4,104	+176.628%
2023-06-15	10.4100	10.4100	10.4100	10.4100	0.000%	431	+177.426%
2023-06-12	10.4100	10.4100	10.4100	10.4100	-0.383%	133	+177.426%
2023-06-08	10.4050	10.4500	10.4050	10.4500	+0.384%	15,913	+176.364%
2023-05-31	10.4100	10.4100	10.4100	10.4100	+0.580%	2,145	+177.426%
2023-05-26	10.3500	10.3500	10.3500	10.3500	0.000%	183	+179.034%
2023-05-25	10.3500	10.3500	10.3500	10.3500	-0.193%	262	+179.034%
2023-05-23	10.4000	10.4000	10.3600	10.3700	+0.097%	30,966	+178.496%
2023-05-22	10.4000	10.4000	10.3500	10.3600	+0.193%	27,798	+178.764%
2023-05-18	10.3300	10.3500	10.3300	10.3400	+0.194%	17,544	+179.304%
2023-05-16	10.3200	10.3200	10.3200	10.3200	0.000%	3,000	+179.845%
2023-05-15	10.3200	10.3200	10.3200	10.3200	-0.004%	100	+179.845%
2023-05-11	10.3200	10.3300	10.3200	10.3204	+0.004%	2,378	+179.834%
2023-05-10	10.3200	10.3250	10.3100	10.3200	0.000%	146,566	+179.845%
2023-05-09	10.3200	10.3206	10.3150	10.3200	+0.097%	28,115	+179.845%
2023-05-08	10.3000	10.3100	10.3000	10.3100	+0.097%	7,933	+180.116%
2023-05-05	10.2950	10.3000	10.2950	10.3000	+0.097%	520	+180.388%
2023-05-04	10.2800	10.3000	10.2800	10.2900	+0.097%	213,222	+180.661%
2023-05-03	10.2800	10.2800	10.2800	10.2800	+0.097%	61,659	+180.934%
2023-04-28	10.2700	10.2700	10.2700	10.2700	0.000%	439	+181.207%
2023-04-24	10.2700	10.2700	10.2700	10.2700	0.000%	100	+181.207%
2023-04-05	10.2700	10.2700	10.2700	10.2700	0.000%	600	+181.207%
2023-04-04	10.2700	10.2700	10.2700	10.2700	0.000%	1,189	+181.207%
2023-04-03	10.2700	10.2700	10.2700	10.2700	0.000%	1,403	+181.207%
2023-03-31	10.2700	10.2700	10.2700	10.2700	+0.195%	1,000	+181.207%
2023-03-30	10.2500	10.2500	10.2500	10.2500	-0.097%	1,020	+181.756%
2023-03-29	10.2600	10.2600	10.2600	10.2600	0.000%	1,000	+181.481%
2023-03-28	10.2600	10.2600	10.2600	10.2600	0.000%	1,014	+181.481%
2023-03-27	10.2600	10.2600	10.2600	10.2600	0.000%	3,008	+181.481%
2023-03-24	10.2600	10.2600	10.2600	10.2600	+0.490%	2,100	+181.481%
2023-03-23	10.2100	10.2100	10.2100	10.2100	0.000%	21,699	+182.860%
2023-03-21	10.2100	10.2100	10.2100	10.2100	+0.098%	322	+182.860%
2023-03-20	10.2100	10.2100	10.2000	10.2000	+0.394%	3,001	+183.137%
2023-03-17	10.2600	10.2600	10.1600	10.1600	-0.975%	244	+184.252%
2023-03-08	10.2600	10.2700	10.2600	10.2600	0.000%	76,731	+181.481%
2023-03-01	10.2600	10.2600	10.2600	10.2600	0.000%	22,693	+181.481%
2023-02-28	10.2600	10.2600	10.2600	10.2600	+0.098%	5,040	+181.481%
2023-02-17	10.2500	10.2500	10.2500	10.2500	0.000%	5,642	+181.756%
2023-02-15	10.2500	10.2500	10.2500	10.2500	0.000%	4,484	+181.756%
2023-02-14	10.2300	10.2500	10.2300	10.2500	+0.294%	12,950	+181.756%
2023-02-13	10.2300	10.2300	10.2200	10.2200	-0.098%	10,537	+182.583%
2023-02-10	10.2600	10.2600	10.2300	10.2300	+0.196%	10,118	+182.307%
2023-02-03	10.2100	10.2150	10.2100	10.2100	-0.196%	9,580	+182.860%
2023-02-02	10.2100	10.2500	10.2100	10.2300	-0.292%	6,715	+182.307%
2023-02-01	10.2600	10.2600	10.2600	10.2600	+0.098%	115	+181.481%
2023-01-31	10.2499	10.2500	10.2499	10.2500	+0.392%	903	+181.756%
2023-01-27	10.2100	10.2100	10.2100	10.2100	+0.098%	201	+182.860%
2023-01-26	10.2000	10.2000	10.2000	10.2000	0.000%	13,801	+183.137%
2023-01-25	10.2000	10.2000	10.2000	10.2000	0.000%	12,963	+183.137%
2023-01-24	10.2050	10.2050	10.2000	10.2000	0.000%	10,107	+183.137%
2023-01-23	10.2000	10.2000	10.2000	10.2000	-0.391%	146	+183.137%
2023-01-20	10.2100	10.2400	10.2100	10.2400	+0.245%	8,814	+182.031%
2023-01-19	10.2150	10.2150	10.2150	10.2150	+0.147%	19,689	+182.721%
2023-01-13	10.2000	10.2000	10.1900	10.2000	-0.098%	38,896	+183.137%
2023-01-11	10.2100	10.2100	10.2100	10.2100	+0.393%	2,206	+182.860%
2023-01-10	10.1700	10.1700	10.1700	10.1700	+0.098%	54,963	+183.972%
2023-01-09	10.1200	10.2000	10.1200	10.1600	+0.197%	673,450	+184.252%
2023-01-06	10.1200	10.1400	10.1200	10.1400	+0.198%	3,139	+184.813%
2023-01-04	10.1200	10.1200	10.1200	10.1200	+0.099%	603	+185.375%
2023-01-03	10.1100	10.1100	10.1100	10.1100	-0.590%	125	+185.658%
2022-12-30	10.1000	10.1700	10.1000	10.1700	+1.194%	30,439	+183.972%
2022-12-27	10.0800	10.0800	10.0450	10.0500	+0.475%	16,728	+187.363%
2022-12-22	10.0500	10.0500	10.0025	10.0025	+0.025%	500	+188.728%
2022-12-21	10.0000	10.0000	10.0000	10.0000	-1.088%	102	+188.800%
2022-12-15	10.1550	10.1635	10.1100	10.1100	-0.393%	2,323	+185.658%
2022-12-14	10.1050	10.1499	10.1000	10.1499	+0.395%	27,820	+184.535%
2022-12-13	10.1201	10.1500	10.1100	10.1100	0.000%	6,749	+185.658%
2022-12-12	10.1000	10.1100	10.1000	10.1100	+0.397%	355	+185.658%
2022-12-09	10.0700	10.0700	10.0700	10.0700	-0.099%	100	+186.792%
2022-12-08	10.0800	10.0800	10.0800	10.0800	-0.099%	155	+186.508%
2022-11-30	10.0900	10.0900	10.0400	10.0900	+0.099%	1,057	+186.224%
2022-11-29	10.0800	10.0800	10.0800	10.0800	+0.099%	527	+186.508%
2022-11-28	9.9600	10.0700	9.9600	10.0700	+0.801%	13,567	+186.792%
2022-11-21	9.9900	9.9900	9.9900	9.9900	-0.399%	1,031	+189.089%
2022-11-17	10.0300	10.0600	10.0300	10.0300	0.000%	154,877	+187.936%
2022-11-16	10.0000	10.0300	10.0000	10.0300	+0.300%	54,109	+187.936%
2022-11-15	10.0000	10.0000	10.0000	10.0000	0.000%	10,598	+188.800%
2022-11-14	10.0000	10.0004	10.0000	10.0000	0.000%	4,210	+188.800%
2022-11-10	10.0200	10.0200	9.9900	10.0000	-0.100%	276,506	+188.800%
2022-11-09	9.9700	10.0100	9.9700	10.0100	+0.603%	25,102	+188.511%
2022-11-07	9.9500	9.9500	9.9500	9.9500	-0.201%	6,085	+190.251%
2022-11-04	10.0300	10.0300	9.9700	9.9700	0.000%	3,685	+189.669%
2022-11-03	9.9400	9.9700	9.9400	9.9700	-0.300%	400	+189.669%
2022-11-02	10.0000	10.0000	10.0000	10.0000	+0.301%	145	+188.800%
2022-11-01	9.9700	9.9700	9.9700	9.9700	+0.200%	4,700	+189.669%
2022-10-31	9.9600	9.9600	9.9501	9.9501	+0.001%	4,438	+190.248%
2022-10-28	9.9600	9.9600	9.9500	9.9500	-0.100%	1,176	+190.251%
2022-10-27	9.9400	9.9600	9.9400	9.9600	+0.302%	27,489	+189.960%
2022-10-26	9.9250	9.9400	9.9250	9.9300	+0.101%	12,285	+190.836%
2022-10-25	9.9100	9.9200	9.9100	9.9200	0.000%	1,652	+191.129%
2022-10-24	9.9200	9.9200	9.9200	9.9200	0.000%	145	+191.129%
2022-10-21	9.9200	9.9200	9.9200	9.9200	0.000%	6,740	+191.129%
2022-10-20	9.9200	9.9200	9.9200	9.9200	+0.101%	250,000	+191.129%
2022-10-19	9.9000	9.9100	9.9000	9.9100	0.000%	43,527	+191.423%
2022-10-18	9.9050	9.9100	9.9050	9.9100	+0.152%	6,094	+191.423%
2022-10-17	9.9000	9.9000	9.8950	9.8950	+0.152%	6,160	+191.865%
2022-10-14	9.8700	9.8800	9.8700	9.8800	+0.101%	16,794	+192.308%
2022-10-13	9.8700	9.8750	9.8600	9.8700	-0.101%	28,784	+192.604%
2022-10-12	9.8970	9.9000	9.8800	9.8800	0.000%	1,100	+192.308%
2022-10-11	9.9100	9.9100	9.8800	9.8800	-0.101%	26,061	+192.308%
2022-10-10	9.9100	9.9100	9.8900	9.8900	+0.101%	117,405	+192.012%
2022-10-07	9.8900	9.9100	9.8800	9.8800	-0.101%	71,592	+192.308%
2022-10-06	9.8950	9.9000	9.8900	9.8900	0.000%	35,843	+192.012%
2022-10-05	9.8700	9.9101	9.8700	9.8900	0.000%	343,575	+192.012%
2022-10-04	9.8950	9.9000	9.8800	9.8900	-0.403%	923,383	+192.012%
2022-10-03	9.9400	9.9400	9.8700	9.9300	+0.812%	23,548	+190.836%
2022-09-30	9.9000	9.9000	9.8500	9.8500	-0.505%	241,334	+193.198%
2022-09-29	9.9000	9.9100	9.8800	9.9000	-0.202%	458,852	+191.717%
2022-09-28	10.0000	10.0000	9.8900	9.9200	-0.800%	1,058,069	+191.129%
2022-09-27	10.0000	10.0000	10.0000	10.0000	+0.604%	101	+188.800%
2022-09-26	9.9600	10.0000	9.9400	9.9400	-0.201%	58,976	+190.543%
2022-09-23	9.9300	9.9600	9.9200	9.9600	0.000%	1,800	+189.960%
2022-09-22	9.9500	9.9800	9.9100	9.9600	+0.101%	16,921	+189.960%
2022-09-21	9.9278	9.9699	9.9200	9.9500	+0.302%	8,642	+190.251%
2022-09-20	9.9600	9.9800	9.9200	9.9200	-0.201%	23,995	+191.129%
2022-09-19	9.9300	9.9700	9.9300	9.9400	+0.101%	9,264	+190.543%
2022-09-16	10.0400	10.0600	9.8000	9.9300	-1.096%	563,604	+190.836%
2022-09-15	10.0600	10.0900	10.0000	10.0400	+0.100%	15,675	+187.649%
2022-09-14	10.1600	10.1800	10.0150	10.0300	-0.889%	602,252	+187.936%
2022-09-13	10.5500	10.5500	10.1200	10.1200	-4.066%	501,821	+185.375%
2022-09-12	10.5489	10.5489	10.5489	10.5489	+4.290%	186	+173.773%
2022-09-09	10.1150	10.1150	10.1150	10.1150	+0.638%	105	+185.517%
2022-09-08	10.0300	10.0600	10.0300	10.0509	+0.409%	1,313	+187.337%
2022-09-07	10.0100	10.0100	10.0100	10.0100	0.000%	16,201	+188.511%
2022-09-06	9.9700	10.0100	9.9699	10.0100	-0.199%	12,380	+188.511%
2022-09-01	10.0100	10.0400	10.0100	10.0300	+0.300%	39,812	+187.936%
2022-08-31	10.0000	10.0000	10.0000	10.0000	-0.100%	4,291	+188.800%
2022-08-30	10.0100	10.0100	10.0100	10.0100	+0.100%	464	+188.511%
2022-08-29	10.0000	10.0000	10.0000	10.0000	0.000%	107	+188.800%
2022-08-26	10.0100	10.0100	10.0000	10.0000	0.000%	2,026	+188.800%
2022-08-25	9.9600	10.0000	9.9600	10.0000	+0.050%	121,219	+188.800%
2022-08-24	10.0000	10.0000	9.9950	9.9950	-0.050%	459	+188.944%
2022-08-23	10.0100	10.0100	10.0000	10.0000	+0.144%	309	+188.800%
2022-08-19	10.0100	10.0100	9.9856	9.9856	-0.044%	200	+189.216%
2022-08-17	9.9900	9.9900	9.9900	9.9900	-0.100%	767	+189.089%
2022-08-16	9.9950	10.0000	9.9900	10.0000	+0.200%	1,315	+188.800%
2022-08-15	9.9800	9.9800	9.9800	9.9800	0.000%	28,332	+189.379%
2022-08-12	9.9800	9.9800	9.9800	9.9800	+0.100%	31,384	+189.379%
2022-08-11	9.9700	9.9700	9.9700	9.9700	0.000%	7,511	+189.669%
2022-08-09	9.9700	9.9800	9.9700	9.9700	0.000%	107,978	+189.669%
2022-08-01	9.9600	9.9700	9.9600	9.9700	+0.100%	4,710	+189.669%
2022-07-29	9.9600	9.9600	9.9600	9.9600	0.000%	113	+189.960%
2022-07-28	9.9600	9.9600	9.9600	9.9600	0.000%	109	+189.960%
2022-07-27	9.9600	9.9600	9.9600	9.9600	0.000%	100	+189.960%
2022-07-26	9.9600	9.9600	9.9550	9.9600	+0.099%	118,492	+189.960%
2022-07-25	10.0100	10.0100	9.9500	9.9501	+0.001%	3,285	+190.248%
2022-07-19	9.9500	9.9500	9.9500	9.9500	-0.120%	122	+190.251%
2022-07-18	10.0100	10.0100	9.9600	9.9620	+0.322%	301	+189.902%
2022-07-12	9.9300	9.9300	9.9300	9.9300	-0.101%	138	+190.836%
2022-07-11	9.9400	9.9400	9.9400	9.9400	0.000%	100	+190.543%
2022-07-08	9.9400	9.9400	9.9400	9.9400	-0.101%	355	+190.543%
2022-07-07	9.9500	9.9500	9.9500	9.9500	-0.201%	632	+190.251%
2022-07-06	9.9400	9.9700	9.9400	9.9700	+0.100%	396	+189.669%
2022-07-05	9.9600	9.9600	9.9600	9.9600	+0.201%	173,733	+189.960%
2022-06-30	9.9400	9.9400	9.9400	9.9400	0.000%	102	+190.543%
2022-06-29	9.9400	9.9400	9.9400	9.9400	-0.101%	491,936	+190.543%
2022-06-27	10.0100	10.0100	9.9500	9.9500	0.000%	1,199	+190.251%
2022-06-24	10.0000	10.0000	9.9500	9.9500	+0.201%	607	+190.251%
2022-06-23	9.9300	9.9300	9.9300	9.9300	0.000%	113	+190.836%
2022-06-22	9.9300	9.9300	9.9300	9.9300	0.000%	400	+190.836%
2022-06-21	10.0100	10.0100	9.9300	9.9300	-0.102%	3,766	+190.836%
2022-06-17	9.9400	9.9401	9.9300	9.9401	+0.102%	1,501,534	+190.540%
2022-06-16	9.9300	9.9300	9.9300	9.9300	-0.101%	116	+190.836%
2022-06-15	9.9300	9.9400	9.9300	9.9400	+0.101%	4,611	+190.543%
2022-06-14	9.9300	9.9300	9.9300	9.9300	+0.101%	3,450	+190.836%
2022-06-13	9.9400	9.9400	9.9200	9.9200	-0.201%	108,409	+191.129%
2022-06-10	9.9350	9.9400	9.9350	9.9400	0.000%	4,365	+190.543%
2022-06-09	9.9400	9.9400	9.9400	9.9400	+0.202%	3,610	+190.543%
2022-06-08	9.9200	9.9200	9.9100	9.9200	-0.201%	37,867	+191.129%
2022-06-06	10.0100	10.0100	9.9200	9.9400	-0.699%	383,760	+190.543%
2022-06-03	10.0100	10.0100	10.0100	10.0100	+0.907%	3,146	+188.511%
2022-06-01	9.9200	9.9200	9.9200	9.9200	+0.202%	2,960	+191.129%
2022-05-31	9.9000	9.9000	9.9000	9.9000	-0.302%	800	+191.717%
2022-05-27	9.9300	9.9300	9.9100	9.9300	+0.101%	4,038	+190.836%
2022-05-26	9.9200	9.9200	9.9100	9.9200	+0.101%	4,940	+191.129%
2022-05-25	9.8900	9.9100	9.8900	9.9100	0.000%	2,801	+191.423%
2022-05-24	9.9300	9.9300	9.8800	9.9100	-0.201%	1,032,833	+191.423%
2022-05-23	9.9300	9.9300	9.9300	9.9300	0.000%	103	+190.836%
2022-05-20	9.9300	9.9300	9.9300	9.9300	+0.101%	226	+190.836%
2022-05-17	9.9100	9.9200	9.9100	9.9200	0.000%	1,801,523	+191.129%
2022-05-16	9.8800	9.9200	9.8800	9.9200	+0.253%	20,099	+191.129%
2022-05-11	9.9000	9.9000	9.8900	9.8950	-0.151%	4,909	+191.865%
2022-05-02	9.9100	9.9100	9.9100	9.9100	0.000%	503	+191.423%
2022-04-28	9.9100	9.9100	9.9100	9.9100	-0.155%	209	+191.423%
2022-04-26	9.9254	9.9254	9.9254	9.9254	-0.046%	223	+190.971%
2022-04-25	9.9300	9.9300	9.9300	9.9300	+0.303%	416	+190.836%
2022-04-13	9.8900	9.9000	9.8900	9.9000	0.000%	9,013	+191.717%
2022-04-12	9.9000	9.9000	9.9000	9.9000	0.000%	2,300	+191.717%
2022-04-11	10.0700	10.0700	9.8800	9.9000	0.000%	7,775	+191.717%
2022-04-08	9.9000	9.9000	9.9000	9.9000	+0.101%	119	+191.717%
2022-04-06	9.8900	9.8900	9.8900	9.8900	0.000%	227	+192.012%
2022-04-05	9.8800	9.8900	9.8800	9.8900	-0.101%	2,706	+192.012%
2022-04-04	9.9100	9.9100	9.8700	9.9000	-0.098%	335,604	+191.717%
2022-04-01	9.8800	9.9097	9.8800	9.9097	+0.199%	101,619	+191.432%
2022-03-31	9.8700	9.9000	9.8700	9.8900	+0.203%	216,148	+192.012%
2022-03-30	9.8700	9.8800	9.8700	9.8700	0.000%	100,000	+192.604%
2022-03-29	9.8700	9.8700	9.8700	9.8700	0.000%	100,010	+192.604%
2022-03-28	9.8700	9.8800	9.8700	9.8700	+0.066%	119,959	+192.604%
2022-03-25	9.8600	9.8700	9.8600	9.8635	-0.268%	9,200	+192.797%
2022-03-24	9.8700	9.8900	9.8600	9.8900	+0.203%	1,800	+192.012%
2022-03-23	9.8700	9.8700	9.8700	9.8700	0.000%	600	+192.604%
2022-03-22	9.8700	9.8700	9.8700	9.8700	-0.093%	21,850	+192.604%
2022-03-21	9.9100	9.9100	9.8600	9.8792	+0.093%	22,957	+192.331%
2022-03-18	9.8700	9.8700	9.8700	9.8700	0.000%	35,744	+192.604%
2022-03-17	9.8700	9.8700	9.8700	9.8700	+0.101%	531	+192.604%
2022-03-15	9.8700	9.8700	9.8600	9.8600	-0.101%	500	+192.901%
2022-03-14	9.8600	9.8700	9.8600	9.8700	+0.101%	128,890	+192.604%
2022-03-11	9.8600	9.9000	9.8500	9.8600	0.000%	335,247	+192.901%
2022-03-10	9.8500	9.8600	9.8500	9.8600	0.000%	12,720	+192.901%
2022-03-08	9.8550	9.8600	9.8550	9.8600	0.000%	1,289	+192.901%
2022-03-07	9.8500	9.8600	9.8500	9.8600	0.000%	45,090	+192.901%
2022-03-04	9.8600	9.8600	9.8600	9.8600	+0.102%	3,260	+192.901%
2022-03-03	9.8500	9.8500	9.8500	9.8500	0.000%	107	+193.198%
2022-02-28	9.8500	9.8500	9.8500	9.8500	0.000%	4,114	+193.198%
2022-02-25	9.8500	9.8500	9.8500	9.8500	0.000%	1,206	+193.198%
2022-02-24	9.8300	9.8500	9.8300	9.8500	+0.196%	1,195	+193.198%
2022-02-22	9.8307	9.8307	9.8307	9.8307	+0.007%	100	+193.774%
2022-02-17	9.8519	9.8519	9.8300	9.8300	-0.102%	758,213	+193.795%
2022-02-14	9.8400	9.8400	9.8400	9.8400	0.000%	135	+193.496%
2022-02-08	9.8750	9.8900	9.8400	9.8400	-0.102%	18,563	+193.496%
2022-02-02	9.8400	9.8700	9.8400	9.8500	+0.102%	93,205	+193.198%
2022-02-01	9.8400	9.8400	9.8384	9.8400	+0.102%	2,122	+193.496%
2022-01-31	9.8100	9.8300	9.8100	9.8300	0.000%	6,009	+193.795%
2022-01-27	9.8300	9.8300	9.8100	9.8300	+0.102%	3,848	+193.795%
2022-01-26	9.8200	9.8300	9.8200	9.8200	0.000%	8,532	+194.094%
2022-01-25	9.8200	9.8200	9.8200	9.8200	0.000%	48,652	+194.094%
2022-01-21	9.8200	9.8200	9.8200	9.8200	0.000%	1,017	+194.094%
2022-01-20	9.8200	9.8200	9.8200	9.8200	0.000%	1,254	+194.094%
2022-01-19	9.8200	9.8300	9.8200	9.8200	0.000%	3,535	+194.094%
2022-01-18	9.8200	9.8200	9.8100	9.8200	-0.102%	3,119	+194.094%
2022-01-13	9.8300	9.8300	9.8300	9.8300	+0.065%	1,760	+193.795%
2022-01-12	9.8200	9.8236	9.8100	9.8236	+0.037%	22,883	+193.986%
2022-01-11	9.8200	9.8200	9.8200	9.8200	0.000%	3,910	+194.094%
2022-01-10	9.8200	9.8200	9.8100	9.8200	0.000%	5,262	+194.094%
2022-01-07	9.8200	9.8200	9.8200	9.8200	0.000%	2,177	+194.094%
2022-01-06	9.8200	9.8200	9.8200	9.8200	+0.102%	200	+194.094%
2022-01-05	9.8200	9.8200	9.8100	9.8100	-0.102%	42,250	+194.393%
2022-01-04	9.8250	9.8250	9.8200	9.8200	+0.102%	10,471	+194.094%
2021-12-30	9.8147	9.8300	9.8100	9.8100	-0.203%	2,120	+194.393%
2021-12-29	9.8300	9.8300	9.8300	9.8300	+0.102%	328	+193.795%
2021-12-27	9.8200	9.8200	9.8200	9.8200	0.000%	246	+194.094%
2021-12-23	9.8000	9.8274	9.8000	9.8200	0.000%	10,610	+194.094%
2021-12-22	9.7700	9.8200	9.7700	9.8200	+0.102%	5,339	+194.094%
2021-12-17	9.8100	9.8100	9.8100	9.8100	0.000%	246	+194.393%
2021-12-16	9.8300	9.8300	9.7900	9.8100	0.000%	15,440	+194.393%
2021-12-15	9.8100	9.8100	9.8000	9.8100	0.000%	323,686	+194.393%
2021-12-14	9.8200	9.8200	9.8100	9.8100	-0.102%	240,501	+194.393%
2021-12-13	9.8200	9.8200	9.8200	9.8200	-0.102%	81,336	+194.094%
2021-12-10	9.8300	9.8300	9.8300	9.8300	0.000%	55,407	+193.795%
2021-12-09	9.8300	9.8300	9.8300	9.8300	0.000%	3,420	+193.795%
2021-12-08	9.8300	9.8300	9.8300	9.8300	0.000%	2,344	+193.795%
2021-12-07	9.8200	9.8300	9.8200	9.8300	+0.102%	13,400	+193.795%
2021-12-06	9.8300	9.8300	9.8100	9.8200	-0.102%	35,101	+194.094%
2021-12-03	9.8300	9.8300	9.8300	9.8300	0.000%	10,239	+193.795%
2021-12-02	9.8400	9.8400	9.8300	9.8300	0.000%	423	+193.795%
2021-12-01	9.8300	9.8336	9.8300	9.8300	+0.102%	2,252	+193.795%
2021-11-30	9.8300	9.8400	9.8200	9.8200	-0.203%	1,247,938	+194.094%
2021-11-29	9.8500	9.8500	9.8400	9.8400	-0.102%	4,424	+193.496%
2021-11-24	9.9300	9.9300	9.8400	9.8500	0.000%	1,400	+193.198%
2021-11-22	9.8300	9.8500	9.8300	9.8500	+0.102%	2,642	+193.198%
2021-11-19	9.8400	9.8400	9.8300	9.8400	+0.017%	3,960	+193.496%
2021-11-18	9.8500	9.8700	9.8200	9.8383	+0.186%	36,000	+193.547%
2021-11-17	9.8200	9.8500	9.8100	9.8200	-0.203%	29,661	+194.094%
2021-11-16	9.8100	9.8400	9.8100	9.8400	+0.306%	300	+193.496%
2021-11-15	9.8100	9.8100	9.8100	9.8100	+0.102%	501	+194.393%
2021-11-12	9.8000	9.8000	9.7986	9.8000	+0.410%	590	+194.694%
2021-11-11	9.8300	9.8400	9.7600	9.7600	-0.712%	82,373	+195.902%
2021-11-10	10.2799	10.2799	9.8300	9.8300	+0.409%	608	+193.795%
2021-11-09	9.7500	9.8500	9.7500	9.7900	-0.102%	245,468	+194.995%
2021-11-08	9.8000	9.8600	9.7500	9.8000	-0.305%	420,311	+194.694%
2021-11-05	9.8700	9.8700	9.8300	9.8300	-0.506%	176,152	+193.795%