Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
57.15USD-0.600%(-0.34)5,459,992
57.14Bid   59.82Ask   2.68Spread
Pre-market
Jul 2, 2026 8:38:30 AM EDT
57.79USD+0.522%(+0.30)207
After-hours
Jul 2, 2026 4:10:30 PM EDT
57.16USD+0.026%(+0.01)1,276,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4221830


FITB Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FITB Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FITB Dec 17, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


FITB Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0FITB1271217C00145000
140.00 C00%0FITB1271217C00140000
135.00 C00%0FITB1271217C00135000
130.00 C00%0FITB1271217C00130000
125.00 C00%0FITB1271217C00125000
120.00 C7.500%606102-03FITB1271217C00120000
115.00 C8.700%101002-03FITB1271217C00115000
110.00 C00%0FITB1271217C00110000
105.00 C00%0FITB1271217C00105000
100.00 C00%0FITB1271217C00100000
97.50 C16.400%2202-03FITB1271217C00097500
95.00 C00%0FITB1271217C00095000
92.50 C00%0FITB1271217C00092500
90.00 C19.70+15.88%2302-03FITB1271217C00090000
87.50 C00%0FITB1271217C00087500
85.00 C17.000%2202-02FITB1271217C00085000
82.50 C00%0FITB1271217C00082500
80.00 C25.700%1102-20FITB1271217C00080000
77.50 C27.500%3302-03FITB1271217C00077500
75.00 C29.800%31202-03FITB1271217C00075000
72.50 C31.000%192402-03FITB1271217C00072500
70.00 C34.70+21.75%21306-22FITB1271217C00070000
67.50 C35.500%2302-03FITB1271217C00067500
65.00 C22.880%22703-19FITB1271217C00065000
62.50 C38.900%606002-03FITB1271217C00062500
60.00 C00%0FITB1271217C00060000
55.00 C00%0FITB1271217C00055000
50.00 C00%0FITB1271217C00050000
47.50 C52.000%1102-03FITB1271217C00047500
45.00 C54.900%1102-03FITB1271217C00045000
42.50 C56.500%1102-03FITB1271217C00042500
40.00 C58.500%1102-03FITB1271217C00040000
37.50 C00%0FITB1271217C00037500
35.00 C00%0FITB1271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0FITB1271217P00145000
140.00 P00%0FITB1271217P00140000
135.00 P00%0FITB1271217P00135000
130.00 P00%0FITB1271217P00130000
125.00 P00%0FITB1271217P00125000
120.00 P26.900%202002-03FITB1271217P00120000
115.00 P00%0FITB1271217P00115000
110.00 P00%0FITB1271217P00110000
105.00 P00%0FITB1271217P00105000
100.00 P14.100%101002-03FITB1271217P00100000
97.50 P00%0FITB1271217P00097500
95.00 P12.600%3302-03FITB1271217P00095000
92.50 P00%0FITB1271217P00092500
90.00 P00%0FITB1271217P00090000
87.50 P9.600%404002-03FITB1271217P00087500
85.00 P00%0FITB1271217P00085000
82.50 P00%0FITB1271217P00082500
80.00 P00%0FITB1271217P00080000
77.50 P00%0FITB1271217P00077500
75.00 P00%0FITB1271217P00075000
72.50 P00%0FITB1271217P00072500
70.00 P00%0FITB1271217P00070000
67.50 P00%0FITB1271217P00067500
65.00 P00%0FITB1271217P00065000
62.50 P3.500%101002-03FITB1271217P00062500
60.00 P00%0FITB1271217P00060000
55.00 P00%0FITB1271217P00055000
50.00 P00%0FITB1271217P00050000
47.50 P00%0FITB1271217P00047500
45.00 P00%0FITB1271217P00045000
42.50 P00%0FITB1271217P00042500
40.00 P00%0FITB1271217P00040000
37.50 P00%0FITB1271217P00037500
35.00 P00%0FITB1271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC