Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FITB
Fifth Third Bancorp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
57.15USD-0.600%(-0.34)5,459,992
57.14Bid   59.82Ask   2.68Spread
Pre-market
Jul 2, 2026 8:38:30 AM EDT
57.79USD+0.522%(+0.30)207
After-hours
Jul 2, 2026 4:10:30 PM EDT
57.16USD+0.026%(+0.01)1,276,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101,89058189


FITB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FITB Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


FITB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0FITB1270115C00145000
140.00 C00%0FITB1270115C00140000
135.00 C00%0FITB1270115C00135000
130.00 C0.600%676703-09FITB1270115C00130000
125.00 C00%0FITB1270115C00125000
120.00 C00%0FITB1270115C00120000
115.00 C00%0FITB1270115C00115000
110.00 C00%0FITB1270115C00110000
105.00 C5.080%810704-09FITB1270115C00105000
100.00 C00%0FITB1270115C00100000
97.50 C00%0FITB1270115C00097500
95.00 C00%0FITB1270115C00095000
92.50 C00%0FITB1270115C00092500
90.00 C11.00-9.84%330405-22FITB1270115C00090000
87.50 C00%0FITB1270115C00087500
85.00 C16.500%16102-24FITB1270115C00085000
82.50 C00%0FITB1270115C00082500
80.00 C12.350%50064703-24FITB1270115C00080000
77.50 C24.400%101002-03FITB1270115C00077500
75.00 C00%0FITB1270115C00075000
72.50 C00%0FITB1270115C00072500
70.00 C16.00-51.52%15303-19FITB1270115C00070000
67.50 C00%0FITB1270115C00067500
65.00 C22.950%50050003-24FITB1270115C00065000
62.50 C32.650%16104-16FITB1270115C00062500
60.00 C34.450%18004-16FITB1270115C00060000
57.50 C00%0FITB1270115C00057500
55.00 C00%0FITB1270115C00055000
52.50 C00%0FITB1270115C00052500
50.00 C00%0FITB1270115C00050000
47.50 C00%0FITB1270115C00047500
45.00 C00%0FITB1270115C00045000
42.50 C55.500%101002-03FITB1270115C00042500
40.00 C00%0FITB1270115C00040000
37.50 C00%0FITB1270115C00037500
35.00 C00%0FITB1270115C00035000
32.50 C00%0FITB1270115C00032500
30.00 C00%0FITB1270115C00030000
27.50 C00%0FITB1270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0FITB1270115P00145000
140.00 P00%0FITB1270115P00140000
135.00 P00%0FITB1270115P00135000
130.00 P00%0FITB1270115P00130000
125.00 P00%0FITB1270115P00125000
120.00 P00%0FITB1270115P00120000
115.00 P22.700%1104-28FITB1270115P00115000
110.00 P18.80+13.94%1204-28FITB1270115P00110000
105.00 P00%0FITB1270115P00105000
100.00 P00%0FITB1270115P00100000
97.50 P00%0FITB1270115P00097500
95.00 P00%0FITB1270115P00095000
92.50 P00%0FITB1270115P00092500
90.00 P00%0FITB1270115P00090000
87.50 P5.800%101002-03FITB1270115P00087500
85.00 P00%0FITB1270115P00085000
82.50 P00%0FITB1270115P00082500
80.00 P00%0FITB1270115P00080000
77.50 P00%0FITB1270115P00077500
75.00 P00%0FITB1270115P00075000
72.50 P00%0FITB1270115P00072500
70.00 P4.500%23404-01FITB1270115P00070000
67.50 P00%0FITB1270115P00067500
65.00 P00%0FITB1270115P00065000
62.50 P00%0FITB1270115P00062500
60.00 P0.500%31106-23FITB1270115P00060000
57.50 P00%0FITB1270115P00057500
55.00 P1.650%206204-17FITB1270115P00055000
52.50 P00%0FITB1270115P00052500
50.00 P00%0FITB1270115P00050000
47.50 P00%0FITB1270115P00047500
45.00 P0.700%1504-10FITB1270115P00045000
42.50 P0.140%9907-01FITB1270115P00042500
40.00 P00%0FITB1270115P00040000
37.50 P00%0FITB1270115P00037500
35.00 P0.050%31506-09FITB1270115P00035000
32.50 P00%0FITB1270115P00032500
30.00 P0.200%29803-05FITB1270115P00030000
27.50 P00%0FITB1270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC