Dark

FIRY
Firy Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:49 PM EDT

12.61USD+18.071%(+1.93)767,011

10.75Bid 14.55Ask 3.80Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

10.30USD0.000%(+10.30)0

After-hours

Sep 22, 2026 4:58:30 PM EDT

12.60USD-0.079%(-0.01)9,341

OverviewOptionsHistoricalExchange VolumeShortsTrends

FIRY Volume Sep 22, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.52	357,313	37.69
NYSE	17.57	134,926	24.62
Nasdaq GSM	9.54	73,237	10.96
NYSE Arca	7.48	57,479	8.17
Cboe EDGX	7.39	56,763	6.91
Cboe BZX	4.26	32,754	3.43
IEX	3.67	28,175	3.78
MEMX	1.47	11,319	2.23
MIAX Pearl	1.31	10,045	0.61
Cboe BYX	0.21	1,590	0.39
Cboe EDGA	0.18	1,408	0.32
Texas Stock Exchange LLC	0.15	1,133	0.16
Nasdaq BX	0.13	994	0.23
NYSE National	0.05	420	0.16
Nasdaq PHLX	0.04	319	0.19
NYSE American	0.02	186	0.06
CHX	0.00	8	0.03
24X National	0.00	8	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIRY Nutrition Facts

5.60 servings per container

Serving size

137.09K

Calories

768.08K

% Day

% Avg

Off Exchange¹ 357K

46.52%

37.69%

NYSE 135K

17.57%

24.62%

Nasdaq GSM 73K

9.54%

10.96%

NYSE Arca 57K

7.48%

8.17%

Cboe EDGX 57K

7.39%

6.91%

Cboe BZX 33K

4.26%

3.43%

IEX 28K

3.67%

3.78%

MEMX 11K

1.47%

2.23%

MIAX Pearl 10K

1.31%

0.61%

Cboe BYX 2K

0.21%

0.39%

Cboe EDGA 1K

0.18%

0.32%

Texas Stock Exchange LLC 1K

0.15%

0.16%

Nasdaq BX 994

0.13%

0.23%

NYSE National 420

0.05%

0.16%

Nasdaq PHLX 319

0.04%

0.19%

NYSE American 186

0.02%

0.06%

CHX 8

0.00%

0.03%

24X National 8

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIRY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 357,313, which is 46.52% of today's total volume.
Today's Lit volume is 410,764, which is 53.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.69%.
The average Lit volume has been 62.31%.

FIRY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA