Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIG
Figma, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
23.30USD-2.816%(-0.67)31,623,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:33:36 AM EDT
23.62USD-1.460%(-0.35)20
After-hours
Aug 7, 2026 4:59:30 PM EDT
23.28USD-0.064%(-0.02)1,542,768
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314471


FIG Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FIG Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIG Sep 25, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


FIG Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C0.490%6608-06FIG260925C00033000
32.50 C00%0FIG260925C00032500
32.00 C00%0FIG260925C00032000
31.50 C00%0FIG260925C00031500
31.00 C0.900%10010008-06FIG260925C00031000
30.50 C00%0FIG260925C00030500
30.00 C00%0FIG260925C00030000
29.50 C00%0FIG260925C00029500
29.00 C1.430%1108-06FIG260925C00029000
28.50 C00%0FIG260925C00028500
28.00 C1.230%1108-06FIG260925C00028000
27.50 C00%0FIG260925C00027500
27.00 C00%0FIG260925C00027000
26.50 C00%0FIG260925C00026500
26.00 C2.110%5508-06FIG260925C00026000
25.50 C00%0FIG260925C00025500
25.00 C2.520%181208-06FIG260925C00025000
24.50 C2.420%1108-06FIG260925C00024500
24.00 C00%0FIG260925C00024000
23.50 C3.450%391808-06FIG260925C00023500
23.00 C3.190%3308-06FIG260925C00023000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0FIG260925P00033000
32.50 P00%0FIG260925P00032500
32.00 P00%0FIG260925P00032000
31.50 P00%0FIG260925P00031500
31.00 P00%0FIG260925P00031000
30.50 P00%0FIG260925P00030500
30.00 P00%0FIG260925P00030000
29.50 P00%0FIG260925P00029500
29.00 P00%0FIG260925P00029000
28.50 P00%0FIG260925P00028500
28.00 P00%0FIG260925P00028000
27.50 P00%0FIG260925P00027500
27.00 P4.580%1108-06FIG260925P00027000
26.50 P00%0FIG260925P00026500
26.00 P00%0FIG260925P00026000
25.50 P00%0FIG260925P00025500
25.00 P00%0FIG260925P00025000
24.50 P00%0FIG260925P00024500
24.00 P00%0FIG260925P00024000
23.50 P1.430%7608-06FIG260925P00023500
23.00 P2.070%201108-06FIG260925P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC