Dark

FIG
Figma, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

23.30USD-2.816%(-0.67)31,623,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:33:36 AM EDT

23.62USD-1.460%(-0.35)20

After-hours

Aug 7, 2026 4:59:30 PM EDT

23.28USD-0.064%(-0.02)1,542,768

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
945	2,587	776	2,837

FIG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

FIG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIG Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

FIG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.14	-86.14%	90	350	08-06	FIG260828C00035000
33.00 C	0.36	0%	2	2	08-06	FIG260828C00033000
32.50 C	0.38	0%	12	12	08-06	FIG260828C00032500
32.00 C	0.41	0%	16	16	08-06	FIG260828C00032000
31.50 C	0.40	0%	17	17	08-06	FIG260828C00031500
31.00 C	0.35	0%	11	11	08-06	FIG260828C00031000
30.00 C	0.44	-80.44%	186	627	08-06	FIG260828C00030000
29.00 C	0.71	-70.54%	20	67	08-06	FIG260828C00029000
28.50 C	0.71	-73.00%	15	25	08-06	FIG260828C00028500
28.00 C	0.84	-72.46%	131	136	08-06	FIG260828C00028000
27.00 C	0.95	-73.24%	148	197	08-06	FIG260828C00027000
26.50 C	0.95	-67.91%	8	81	08-06	FIG260828C00026500
26.00 C	1.12	-69.81%	356	250	08-06	FIG260828C00026000
25.50 C	1.30	-66.23%	1	44	08-06	FIG260828C00025500
25.00 C	1.66	-63.11%	72	564	08-06	FIG260828C00025000
24.50 C	1.70	-65.16%	25	54	08-06	FIG260828C00024500
24.00 C	1.85	-63.29%	36	70	08-06	FIG260828C00024000
23.50 C	2.33	-57.64%	27	64	08-06	FIG260828C00023500
23.00 C	2.54	-48.89%	202	244	08-06	FIG260828C00023000
22.50 C	2.35	-59.97%	1	98	08-06	FIG260828C00022500
22.00 C	2.68	-54.96%	1	221	08-06	FIG260828C00022000
21.50 C	3.47	-36.33%	8	17	08-06	FIG260828C00021500
21.00 C	3.57	-44.65%	1	75	08-06	FIG260828C00021000
20.50 C	5.60	0%	29	29	07-14	FIG260828C00020500
20.00 C	4.60	-34.29%	2	54	08-06	FIG260828C00020000
19.50 C	6.05	+106.48%	25	77	08-03	FIG260828C00019500
19.00 C	6.50	+4.50%	2	3	08-03	FIG260828C00019000
18.50 C	0	0%	0			FIG260828C00018500
18.00 C	8.18	+90.23%	30	19	07-29	FIG260828C00018000
17.50 C	7.50	0%	4	0	07-14	FIG260828C00017500
17.00 C	0	0%	0			FIG260828C00017000
16.50 C	0	0%	0			FIG260828C00016500
16.00 C	0	0%	0			FIG260828C00016000
15.00 C	7.00	-45.78%	1	5	08-06	FIG260828C00015000
14.00 C	0	0%	0			FIG260828C00014000
13.00 C	11.80	-20.54%	1	3	08-06	FIG260828C00013000
12.00 C	10.30	+5.10%	100	100	07-27	FIG260828C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FIG260828P00035000
33.00 P	0	0%	0			FIG260828P00033000
32.50 P	0	0%	0			FIG260828P00032500
32.00 P	0	0%	0			FIG260828P00032000
31.50 P	0	0%	0			FIG260828P00031500
31.00 P	0	0%	0			FIG260828P00031000
30.00 P	6.60	+62.56%	22	82	08-06	FIG260828P00030000
29.00 P	4.05	0%	10	10	08-04	FIG260828P00029000
28.50 P	0	0%	0			FIG260828P00028500
28.00 P	2.86	0%	2	2	08-05	FIG260828P00028000
27.00 P	4.82	+92.80%	2	63	08-06	FIG260828P00027000
26.50 P	4.55	0%	10	10	07-31	FIG260828P00026500
26.00 P	2.01	-14.47%	1	313	08-05	FIG260828P00026000
25.50 P	2.11	-28.47%	10	14	08-04	FIG260828P00025500
25.00 P	3.09	+106.00%	11	182	08-06	FIG260828P00025000
24.50 P	1.72	-37.45%	7	63	08-04	FIG260828P00024500
24.00 P	1.87	+48.41%	20	27	08-06	FIG260828P00024000
23.50 P	1.72	+50.88%	2	10	08-06	FIG260828P00023500
23.00 P	1.32	+59.04%	264	94	08-06	FIG260828P00023000
22.50 P	1.38	+56.82%	4	113	08-06	FIG260828P00022500
22.00 P	1.15	+88.52%	244	242	08-06	FIG260828P00022000
21.50 P	0.85	+46.55%	63	65	08-06	FIG260828P00021500
21.00 P	0.73	+73.81%	22	40	08-06	FIG260828P00021000
20.50 P	0.58	+65.71%	4	33	08-06	FIG260828P00020500
20.00 P	0.44	+15.79%	99	306	08-06	FIG260828P00020000
19.50 P	0.36	+20.00%	28	54	08-06	FIG260828P00019500
19.00 P	0.25	+108.33%	84	113	08-06	FIG260828P00019000
18.50 P	0.24	+33.33%	3	31	08-06	FIG260828P00018500
18.00 P	0.18	+63.64%	7	18	08-06	FIG260828P00018000
17.50 P	0.14	-39.13%	15	108	08-06	FIG260828P00017500
17.00 P	0.10	-28.57%	186	165	08-06	FIG260828P00017000
16.50 P	0.01	-90.91%	10	92	08-06	FIG260828P00016500
16.00 P	0.04	-55.56%	10	384	08-06	FIG260828P00016000
15.00 P	0.15	+200.00%	3	80	08-06	FIG260828P00015000
14.00 P	0.09	+80.00%	350	827	08-04	FIG260828P00014000
13.00 P	0.04	-76.47%	32	31	07-30	FIG260828P00013000
12.00 P	0.04	-63.64%	54	41	07-30	FIG260828P00012000

.dark-mode .hQ8b5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQ8b5t{ color: #333333; background-color: white; border: 2px solid #333333; }FIGFigma, Inc.stock NYSE

FIG Aug 28, 2026 Exp. - Open Interest by Strike

FIG Aug 28, 2026 Exp. - Max Pain @ $23.00

FIG
Figma, Inc.
stock NYSE