Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIDU
Fidelity MSCI Industrials Index ETF
stock NYSE ETF

At Close
Jul 13, 2026 3:56:08 PM EDT
95.92USD-0.940%(-0.91)61,107
93.13Bid   98.82Ask   5.69Spread
Pre-market
0.00USD-100.000%(-96.83)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
96.83USD+0.052%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7300


FIDU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FIDU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIDU Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


FIDU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
102 C00%0FIDU261120C00102000
101 C00%0FIDU261120C00101000
100 C00%0FIDU261120C00100000
99 C00%0FIDU261120C00099000
98 C5.74+4.36%1206-22FIDU261120C00098000
97 C4.000%1105-21FIDU261120C00097000
96 C00%0FIDU261120C00096000
95 C00%0FIDU261120C00095000
94 C00%0FIDU261120C00094000
93 C00%0FIDU261120C00093000
92 C00%0FIDU261120C00092000
91 C00%0FIDU261120C00091000
90 C9.00+11.11%7306-02FIDU261120C00090000
89 C00%0FIDU261120C00089000
88 C00%0FIDU261120C00088000
87 C10.250%3304-28FIDU261120C00087000
86 C00%0FIDU261120C00086000
85 C00%0FIDU261120C00085000
84 C10.000%1103-23FIDU261120C00084000
83 C00%0FIDU261120C00083000
82 C00%0FIDU261120C00082000
81 C00%0FIDU261120C00081000
80 C00%0FIDU261120C00080000
Puts
StrikePriceChangeVolOILastContract Name
102 P00%0FIDU261120P00102000
101 P00%0FIDU261120P00101000
100 P00%0FIDU261120P00100000
99 P00%0FIDU261120P00099000
98 P00%0FIDU261120P00098000
97 P00%0FIDU261120P00097000
96 P00%0FIDU261120P00096000
95 P00%0FIDU261120P00095000
94 P00%0FIDU261120P00094000
93 P00%0FIDU261120P00093000
92 P00%0FIDU261120P00092000
91 P00%0FIDU261120P00091000
90 P00%0FIDU261120P00090000
89 P00%0FIDU261120P00089000
88 P00%0FIDU261120P00088000
87 P00%0FIDU261120P00087000
86 P00%0FIDU261120P00086000
85 P00%0FIDU261120P00085000
84 P00%0FIDU261120P00084000
83 P00%0FIDU261120P00083000
82 P00%0FIDU261120P00082000
81 P00%0FIDU261120P00081000
80 P00%0FIDU261120P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC