Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIDU
Fidelity MSCI Industrials Index ETF
stock NYSE ETF

At Close
Jul 13, 2026 3:56:08 PM EDT
95.92USD-0.940%(-0.91)61,107
93.13Bid   98.82Ask   5.69Spread
Pre-market
0.00USD-100.000%(-96.83)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
96.83USD+0.052%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27531


FIDU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FIDU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIDU Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


FIDU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0FIDU260821C00125000
120 C00%0FIDU260821C00120000
115 C00%0FIDU260821C00115000
110 C00%0FIDU260821C00110000
105 C00%0FIDU260821C00105000
100 C2.40-20.00%1506-26FIDU260821C00100000
95 C3.00-31.82%31405-22FIDU260821C00095000
90 C4.07-34.78%1203-27FIDU260821C00090000
89 C00%0FIDU260821C00089000
88 C11.80+43.03%1806-25FIDU260821C00088000
87 C00%0FIDU260821C00087000
86 C00%0FIDU260821C00086000
85 C13.20+32.66%1106-17FIDU260821C00085000
84 C00%0FIDU260821C00084000
83 C00%0FIDU260821C00083000
82 C10.10+0.50%1103-23FIDU260821C00082000
81 C00%0FIDU260821C00081000
80 C15.320%1105-14FIDU260821C00080000
79 C00%0FIDU260821C00079000
75 C00%0FIDU260821C00075000
70 C00%0FIDU260821C00070000
65 C00%0FIDU260821C00065000
60 C00%0FIDU260821C00060000
55 C00%0FIDU260821C00055000
50 C00%0FIDU260821C00050000
45 C00%0FIDU260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0FIDU260821P00125000
120 P00%0FIDU260821P00120000
115 P00%0FIDU260821P00115000
110 P00%0FIDU260821P00110000
105 P7.500%3306-26FIDU260821P00105000
100 P00%0FIDU260821P00100000
95 P00%0FIDU260821P00095000
90 P00%0FIDU260821P00090000
89 P00%0FIDU260821P00089000
88 P00%0FIDU260821P00088000
87 P00%0FIDU260821P00087000
86 P00%0FIDU260821P00086000
85 P00%0FIDU260821P00085000
84 P00%0FIDU260821P00084000
83 P00%0FIDU260821P00083000
82 P00%0FIDU260821P00082000
81 P00%0FIDU260821P00081000
80 P00%0FIDU260821P00080000
79 P2.150%1101-21FIDU260821P00079000
75 P00%0FIDU260821P00075000
70 P00%0FIDU260821P00070000
65 P00%0FIDU260821P00065000
60 P00%0FIDU260821P00060000
55 P00%0FIDU260821P00055000
50 P00%0FIDU260821P00050000
45 P00%0FIDU260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC