Dark

FIDI
Fidelity International High Dividend ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:32 PM EDT

29.32USD+0.610%(+0.18)44,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.14)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.32USD+0.009%(+0.00)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	29.2900	29.3600	29.2400	29.3225	+0.619%	44,134	0.000%
2026-08-06	29.2800	29.2800	29.1300	29.1422	+0.352%	53,165	+0.619%
2026-08-05	29.1500	29.1999	29.0400	29.0400	-0.377%	35,737	+0.973%
2026-08-04	29.2400	29.2400	29.0500	29.1500	-0.034%	86,555	+0.592%
2026-08-03	29.3300	29.3300	29.1300	29.1600	-0.171%	84,407	+0.557%
2026-07-31	29.3000	29.3200	29.0594	29.2100	-0.916%	47,351	+0.385%
2026-07-30	29.2700	29.5300	29.2400	29.4800	+1.550%	88,920	-0.534%
2026-07-29	29.0000	29.3090	29.0000	29.0300	+0.519%	57,768	+1.008%
2026-07-28	28.7100	28.9300	28.7100	28.8800	+0.768%	49,190	+1.532%
2026-07-27	28.7200	28.8100	28.6100	28.6600	-0.105%	74,316	+2.312%
2026-07-24	28.5800	28.7600	28.5800	28.6900	+0.844%	23,611	+2.205%
2026-07-23	28.5300	28.5400	28.3900	28.4500	-0.940%	31,784	+3.067%
2026-07-22	28.6800	28.8000	28.6800	28.7200	+0.788%	31,780	+2.098%
2026-07-21	28.5000	28.5499	28.3550	28.4955	+0.584%	87,290	+2.902%
2026-07-20	28.3900	28.4500	28.2800	28.3300	-0.492%	71,493	+3.503%
2026-07-17	28.2900	28.4891	28.2900	28.4700	+0.388%	58,135	+2.994%
2026-07-16	28.2900	28.3999	28.2100	28.3600	+0.106%	39,753	+3.394%
2026-07-15	28.2500	28.3800	28.2100	28.3300	+0.604%	89,912	+3.503%
2026-07-14	28.1600	28.3000	28.1300	28.1600	+0.796%	92,808	+4.128%
2026-07-13	27.9200	28.0299	27.8900	27.9375	+0.206%	142,621	+4.957%
2026-07-10	27.7600	27.9088	27.7600	27.8800	+0.288%	44,748	+5.174%
2026-07-09	27.7700	27.8590	27.7000	27.8000	+0.199%	118,873	+5.477%
2026-07-08	27.6000	27.7600	27.5800	27.7447	-0.343%	52,598	+5.687%
2026-07-07	27.7400	27.9400	27.7400	27.8401	+0.370%	39,592	+5.325%
2026-07-06	27.6400	27.7400	27.6000	27.7376	+0.631%	132,737	+5.714%
2026-07-02	27.5100	27.6687	27.4501	27.5637	+1.449%	72,831	+6.381%
2026-07-01	27.2000	27.2200	27.0700	27.1700	-0.731%	73,993	+7.922%
2026-06-30	27.2800	27.3788	27.2400	27.3700	-0.109%	59,585	+7.134%
2026-06-29	27.3900	27.4499	27.2500	27.4000	+0.495%	49,275	+7.016%
2026-06-26	27.2300	27.3900	27.2000	27.2650	+0.276%	53,170	+7.546%
2026-06-25	27.2100	27.3236	27.1300	27.1900	+0.521%	55,541	+7.843%
2026-06-24	27.0100	27.1200	27.0000	27.0490	-0.482%	46,646	+8.405%
2026-06-23	27.2000	27.2600	27.1300	27.1800	-0.577%	51,534	+7.883%
2026-06-22	27.2100	27.4050	27.2100	27.3378	+0.157%	109,332	+7.260%
2026-06-18	27.4300	27.4300	27.2500	27.2950	-1.922%	88,892	+7.428%
2026-06-17	28.1800	28.2400	27.8250	27.8300	-1.277%	49,382	+5.363%
2026-06-16	28.2900	28.3400	28.1900	28.1900	-0.106%	57,930	+4.017%
2026-06-15	28.4500	28.4500	28.2100	28.2200	-0.808%	40,848	+3.907%
2026-06-12	28.3500	28.4900	28.3200	28.4500	+0.096%	56,581	+3.067%
2026-06-11	28.1000	28.4500	28.0350	28.4227	+1.873%	68,203	+3.166%
2026-06-10	27.9100	28.1000	27.9000	27.9000	-0.179%	68,626	+5.099%
2026-06-09	27.9600	28.1000	27.6400	27.9500	+0.430%	66,911	+4.911%
2026-06-08	27.9400	28.0000	27.8000	27.8304	+0.398%	44,547	+5.361%
2026-06-05	28.0100	28.0200	27.6100	27.7200	-1.352%	69,397	+5.781%
2026-06-04	28.0300	28.1800	28.0300	28.1000	+0.537%	43,356	+4.351%
2026-06-03	27.9700	28.1200	27.9500	27.9500	-0.569%	66,455	+4.911%
2026-06-02	28.0000	28.1499	27.9500	28.1100	+0.644%	47,540	+4.313%
2026-06-01	27.9400	28.0900	27.9000	27.9300	-0.746%	85,374	+4.986%
2026-05-29	28.2200	28.2700	28.1200	28.1400	-0.269%	59,757	+4.202%
2026-05-28	28.1200	28.2800	28.1200	28.2158	-0.068%	53,399	+3.922%
2026-05-27	28.2900	28.3500	28.2000	28.2350	-0.265%	57,760	+3.852%
2026-05-26	28.3300	28.4999	28.2800	28.3100	-0.035%	59,489	+3.576%
2026-05-22	28.3000	28.3800	28.2500	28.3200	-0.475%	75,826	+3.540%
2026-05-21	28.3700	28.5300	28.1700	28.4553	+0.052%	68,352	+3.048%
2026-05-20	28.3000	28.4900	28.1601	28.4404	+0.567%	41,979	+3.102%
2026-05-19	28.3700	28.3700	28.1600	28.2800	-0.212%	38,737	+3.686%
2026-05-18	28.1300	28.3400	28.0700	28.3400	+1.034%	52,362	+3.467%
2026-05-15	28.0000	28.1300	28.0000	28.0501	-0.808%	50,162	+4.536%
2026-05-14	28.1900	28.3799	28.1900	28.2787	+0.137%	46,934	+3.691%
2026-05-13	28.1500	28.2400	28.0850	28.2400	+0.355%	36,781	+3.833%
2026-05-12	28.1500	28.1500	27.9500	28.1400	-0.071%	63,414	+4.202%
2026-05-11	28.1200	28.1799	28.0601	28.1600	+0.497%	107,820	+4.128%
2026-05-08	28.0900	28.1200	27.9600	28.0207	+0.231%	81,878	+4.646%
2026-05-07	28.3300	28.3300	27.9500	27.9562	-1.649%	98,581	+4.887%
2026-05-06	28.4000	28.4500	28.3600	28.4250	+1.121%	66,268	+3.157%
2026-05-05	28.0600	28.1600	27.9100	28.1100	+0.957%	60,493	+4.313%
2026-05-04	28.0000	28.0400	27.7600	27.8436	-1.334%	83,432	+5.311%
2026-05-01	28.2500	28.3700	28.1900	28.2200	0.000%	79,450	+3.907%
2026-04-30	27.8600	28.3300	27.8600	28.2200	+2.057%	260,204	+3.907%
2026-04-29	27.9700	27.9700	27.6300	27.6513	-1.210%	100,380	+6.044%
2026-04-28	27.9400	28.0297	27.9000	27.9900	+0.107%	57,770	+4.761%
2026-04-27	28.0800	28.1000	27.9300	27.9600	-0.356%	105,117	+4.873%
2026-04-24	28.0200	28.0600	27.9201	28.0600	+0.179%	64,953	+4.499%
2026-04-23	28.0900	28.1700	27.8100	28.0100	-0.107%	64,649	+4.686%
2026-04-22	28.1500	28.1500	28.0100	28.0400	+0.214%	43,179	+4.574%
2026-04-21	28.3400	28.3700	27.9500	27.9800	-1.514%	92,453	+4.798%
2026-04-20	28.2900	28.4190	28.2900	28.4100	-0.035%	265,455	+3.212%
2026-04-17	28.5300	28.5300	28.3901	28.4200	+0.176%	74,400	+3.176%
2026-04-16	28.4400	28.4800	28.3000	28.3700	-0.176%	58,163	+3.357%
2026-04-15	28.5700	28.5700	28.4000	28.4200	-0.595%	116,353	+3.176%
2026-04-14	28.6400	28.6400	28.4900	28.5900	+0.070%	90,673	+2.562%
2026-04-13	28.3000	28.5700	28.2400	28.5700	+0.457%	66,574	+2.634%
2026-04-10	28.4800	28.5000	28.2900	28.4400	+0.211%	77,242	+3.103%
2026-04-09	28.3500	28.4700	28.1850	28.3800	-0.070%	93,198	+3.321%
2026-04-08	28.4400	28.4400	28.1300	28.4000	+1.537%	90,424	+3.248%
2026-04-07	27.8300	27.9700	27.6800	27.9700	+0.179%	57,735	+4.836%
2026-04-06	27.8400	28.0000	27.7901	27.9200	+0.287%	79,347	+5.023%
2026-04-02	27.5400	27.8400	27.5200	27.8400	+0.324%	72,770	+5.325%
2026-04-01	27.7200	27.8496	27.6200	27.7500	+0.525%	111,992	+5.667%
2026-03-31	27.5100	27.6050	27.2750	27.6050	+1.826%	59,428	+6.222%
2026-03-30	27.2300	27.3199	27.0000	27.1100	+0.832%	104,510	+8.161%
2026-03-27	26.9100	27.0748	26.8000	26.8863	+0.005%	77,617	+9.061%
2026-03-26	27.1100	27.2399	26.8800	26.8850	-1.231%	39,275	+9.066%
2026-03-25	27.2800	27.2900	27.0920	27.2200	+0.964%	59,261	+7.724%
2026-03-24	26.7500	27.1193	26.6800	26.9600	+0.037%	76,014	+8.763%
2026-03-23	26.8000	27.1300	26.6200	26.9500	+1.411%	86,912	+8.803%
2026-03-20	27.1400	27.1400	26.4600	26.5750	-3.152%	102,218	+10.339%
2026-03-19	27.1100	27.6200	27.1100	27.4400	+0.476%	70,405	+6.860%
2026-03-18	27.6400	27.6400	27.2500	27.3100	-1.122%	104,473	+7.369%
2026-03-17	27.7600	27.7873	27.6200	27.6200	+0.584%	39,239	+6.164%
2026-03-16	27.3000	27.5100	27.3000	27.4596	+1.589%	115,108	+6.784%
2026-03-13	27.3800	27.4200	27.0000	27.0300	-0.698%	126,987	+8.481%
2026-03-12	27.4200	27.4200	27.1600	27.2200	-0.997%	86,637	+7.724%
2026-03-11	27.3500	27.5300	27.3500	27.4940	+0.087%	81,893	+6.651%
2026-03-10	27.7300	27.7800	27.4420	27.4700	+0.219%	123,633	+6.744%
2026-03-09	27.0000	27.5300	26.8800	27.4100	+0.329%	122,599	+6.977%
2026-03-06	27.0600	27.4000	27.0000	27.3200	-0.274%	117,753	+7.330%
2026-03-05	27.6700	27.6700	27.1700	27.3950	-1.669%	132,678	+7.036%
2026-03-04	27.8000	27.9250	27.7100	27.8600	+0.360%	83,704	+5.249%
2026-03-03	27.6500	27.8000	27.2050	27.7600	-2.596%	266,455	+5.629%
2026-03-02	28.3600	28.5800	28.2000	28.5000	-1.145%	121,370	+2.886%
2026-02-27	28.8200	28.9399	28.8000	28.8300	-0.035%	104,423	+1.708%
2026-02-26	28.6900	28.8400	28.6600	28.8400	+0.243%	107,253	+1.673%
2026-02-25	28.5500	28.7700	28.5500	28.7700	+0.841%	120,722	+1.920%
2026-02-24	28.4700	28.5400	28.3900	28.5300	+0.246%	69,263	+2.778%
2026-02-23	28.4900	28.6100	28.3750	28.4600	-0.140%	118,980	+3.031%
2026-02-20	28.3300	28.5000	28.2600	28.5000	+0.921%	152,491	+2.886%
2026-02-19	28.1100	28.2500	28.0700	28.2400	-0.106%	106,026	+3.833%
2026-02-18	28.3500	28.4200	28.2000	28.2700	-0.247%	123,030	+3.723%
2026-02-17	28.4100	28.4100	28.0700	28.3400	-0.281%	111,326	+3.467%
2026-02-13	28.3800	28.4375	28.1301	28.4200	-0.141%	129,295	+3.176%
2026-02-12	28.7200	28.7368	28.3800	28.4600	-0.490%	224,713	+3.031%
2026-02-11	28.6200	28.6400	28.4150	28.6000	+0.704%	144,009	+2.526%
2026-02-10	28.3100	28.4400	28.3100	28.4000	+0.353%	122,638	+3.248%
2026-02-09	28.1000	28.3200	28.0450	28.3000	+1.108%	196,468	+3.613%
2026-02-06	27.7400	27.9900	27.7400	27.9900	+2.004%	126,974	+4.761%
2026-02-05	27.6500	27.6500	27.3800	27.4400	-1.330%	133,627	+6.860%
2026-02-04	27.9700	27.9700	27.6800	27.8100	+0.907%	134,760	+5.439%
2026-02-03	27.3700	27.5600	27.3000	27.5600	+0.768%	140,323	+6.395%
2026-02-02	27.3600	27.3600	27.2100	27.3500	+0.737%	110,906	+7.212%
2026-01-30	27.2300	27.3113	27.0300	27.1500	-0.804%	118,589	+8.002%
2026-01-29	27.4400	27.4550	27.1200	27.3700	+0.773%	93,940	+7.134%
2026-01-28	27.2800	27.2800	27.0800	27.1600	-1.020%	113,876	+7.962%
2026-01-27	27.2100	27.4700	27.2100	27.4400	+1.856%	109,326	+6.860%
2026-01-26	26.9800	27.0599	26.9100	26.9400	+0.410%	74,625	+8.844%
2026-01-23	26.7000	26.8300	26.5648	26.8300	+0.638%	129,278	+9.290%
2026-01-22	26.6600	26.7588	26.6150	26.6600	+0.452%	75,281	+9.987%
2026-01-21	26.3600	26.5650	26.2500	26.5400	+1.143%	86,021	+10.484%
2026-01-20	26.4700	26.4700	26.1100	26.2400	-1.242%	150,371	+11.747%
2026-01-16	26.6200	26.6200	26.4698	26.5700	+0.038%	104,439	+10.359%
2026-01-15	26.5800	26.6290	26.5050	26.5600	+0.226%	130,657	+10.401%
2026-01-14	26.3800	26.5000	26.3650	26.5000	+0.646%	59,808	+10.651%
2026-01-13	26.4400	26.4400	26.2500	26.3300	-0.416%	46,527	+11.365%
2026-01-12	26.3300	26.4400	26.3300	26.4400	+0.418%	77,730	+10.902%
2026-01-09	26.3300	26.3300	26.2292	26.3300	+0.420%	45,953	+11.365%
2026-01-08	26.1200	26.2200	26.1200	26.2200	+0.460%	49,634	+11.833%
2026-01-07	26.3000	26.3000	26.0750	26.1000	-0.647%	112,573	+12.347%
2026-01-06	26.3900	26.3900	26.2200	26.2700	-0.076%	112,874	+11.620%
2026-01-05	26.2000	26.2900	26.0400	26.2900	+0.420%	90,121	+11.535%
2026-01-02	26.0700	26.1800	26.0550	26.1800	+1.042%	175,916	+12.003%
2025-12-31	26.0000	26.0000	25.8900	25.9100	-0.461%	54,682	+13.171%
2025-12-30	26.0800	26.1400	26.0200	26.0300	+0.115%	95,475	+12.649%
2025-12-29	26.0900	26.0900	25.9200	26.0000	-0.230%	65,157	+12.779%
2025-12-26	26.0200	26.0700	25.9900	26.0600	+0.115%	47,026	+12.519%
2025-12-24	25.9600	26.0400	25.9600	26.0300	+0.231%	49,588	+12.649%
2025-12-23	25.8700	26.0200	25.8700	25.9700	+0.581%	84,168	+12.909%
2025-12-22	25.7400	25.8600	25.7300	25.8200	+0.311%	93,881	+13.565%
2025-12-19	25.8700	25.8700	25.6950	25.7400	-0.694%	94,738	+13.918%
2025-12-18	26.0000	26.0124	25.8787	25.9200	+0.426%	69,987	+13.127%
2025-12-17	25.9600	25.9600	25.7700	25.8100	-0.347%	67,961	+13.609%
2025-12-16	26.0500	26.0500	25.8260	25.9000	-0.614%	57,808	+13.214%
2025-12-15	26.0600	26.0600	25.9300	26.0600	+0.696%	49,030	+12.519%
2025-12-12	25.9800	25.9800	25.7370	25.8800	-0.143%	55,295	+13.302%
2025-12-11	25.7900	25.9800	25.7900	25.9170	+0.805%	39,054	+13.140%
2025-12-10	25.4000	25.7400	25.4000	25.7100	+1.220%	43,730	+14.051%
2025-12-09	25.4609	25.4990	25.3601	25.4000	+0.118%	61,125	+15.443%
2025-12-08	25.4500	25.4500	25.3301	25.3700	-0.220%	37,847	+15.579%
2025-12-05	25.4400	25.5200	25.3670	25.4260	-0.094%	43,187	+15.325%
2025-12-04	25.4000	25.5200	25.4000	25.4500	+0.197%	55,246	+15.216%
2025-12-03	25.3500	25.4000	25.3000	25.4000	+0.100%	61,637	+15.443%
2025-12-02	25.3900	25.3900	25.2740	25.3746	+0.533%	46,630	+15.558%
2025-12-01	25.3300	25.3500	25.2400	25.2400	-0.198%	46,283	+16.175%
2025-11-28	25.3100	25.3100	25.1700	25.2902	+0.438%	20,089	+15.944%
2025-11-26	24.9300	25.2092	24.9300	25.1800	+1.003%	45,216	+16.452%
2025-11-25	24.7200	24.9600	24.7200	24.9300	+1.383%	44,717	+17.619%
2025-11-24	24.6100	24.6100	24.4750	24.5900	+0.081%	40,356	+19.246%
2025-11-21	24.3700	24.6000	24.3200	24.5700	+1.403%	61,372	+19.343%
2025-11-20	24.6400	24.6400	24.2000	24.2300	-0.997%	70,788	+21.017%
2025-11-19	24.6600	24.7200	24.4235	24.4740	-0.955%	49,985	+19.811%
2025-11-18	24.7100	24.7800	24.5870	24.7100	-0.763%	90,134	+18.667%
2025-11-17	25.1300	25.1300	24.8200	24.9000	-1.269%	75,421	+17.761%
2025-11-14	25.0700	25.2200	25.0700	25.2200	-0.158%	53,512	+16.267%
2025-11-13	25.3500	25.4096	25.1900	25.2600	-0.590%	45,952	+16.083%
2025-11-12	25.3400	25.4100	25.2801	25.4100	+0.753%	90,729	+15.397%
2025-11-11	25.2300	25.2300	25.1170	25.2200	+0.618%	41,287	+16.267%
2025-11-10	25.0100	25.1000	24.9135	25.0650	+0.825%	38,174	+16.986%
2025-11-07	24.6800	24.8600	24.5900	24.8600	+0.729%	41,159	+17.951%
2025-11-06	24.6800	24.7600	24.6300	24.6800	+0.203%	48,315	+18.811%
2025-11-05	24.5300	24.6532	24.5300	24.6300	+0.901%	28,278	+19.052%
2025-11-04	24.5300	24.5300	24.3800	24.4100	-0.772%	38,140	+20.125%
2025-11-03	24.6900	24.6900	24.5190	24.6000	+0.142%	74,118	+19.197%
2025-10-31	24.6700	24.6700	24.4700	24.5650	-0.426%	41,143	+19.367%
2025-10-30	24.6900	24.7500	24.6300	24.6700	-0.081%	32,876	+18.859%
2025-10-29	24.9800	24.9800	24.6300	24.6900	-1.022%	56,697	+18.763%
2025-10-28	24.8800	25.0200	24.8540	24.9450	+0.424%	45,556	+17.549%
2025-10-27	24.8500	24.8500	24.7901	24.8396	+0.485%	33,610	+18.047%
2025-10-24	24.6800	24.7400	24.6800	24.7198	+0.161%	32,106	+18.619%
2025-10-23	24.6600	24.8000	24.6500	24.6800	+0.101%	32,862	+18.811%
2025-10-22	24.5600	24.7000	24.5600	24.6550	+0.203%	23,221	+18.931%
2025-10-21	24.7500	24.7500	24.5900	24.6050	-0.626%	43,424	+19.173%
2025-10-20	24.7100	24.7890	24.7000	24.7600	+0.267%	43,496	+18.427%
2025-10-17	24.6000	24.7280	24.5701	24.6940	+0.057%	30,484	+18.743%
2025-10-16	24.7900	24.8195	24.6100	24.6800	+0.177%	58,794	+18.811%
2025-10-15	24.6700	24.7000	24.5200	24.6364	+0.430%	30,784	+19.021%
2025-10-14	24.2600	24.6100	24.2600	24.5309	+0.660%	30,853	+19.533%
2025-10-13	24.4000	24.4350	24.3024	24.3700	+0.453%	53,341	+20.322%
2025-10-10	24.5800	24.5800	24.2298	24.2600	-1.060%	51,480	+20.868%
2025-10-09	24.7300	24.7355	24.4701	24.5200	-0.482%	41,337	+19.586%
2025-10-08	24.6600	24.6700	24.5804	24.6388	+0.260%	23,962	+19.009%
2025-10-07	24.6600	24.6900	24.5700	24.5750	-0.827%	41,245	+19.318%
2025-10-06	24.8800	24.8800	24.6500	24.7800	-0.159%	81,632	+18.331%
2025-10-03	24.7500	24.8500	24.7331	24.8195	+0.892%	67,926	+18.143%
2025-10-02	24.6100	24.6700	24.5100	24.6000	-0.041%	34,774	+19.197%
2025-10-01	24.5600	24.6750	24.5600	24.6100	+0.584%	23,920	+19.149%
2025-09-30	24.3700	24.4672	24.3675	24.4672	+0.433%	22,884	+19.844%
2025-09-29	24.3400	24.4200	24.3300	24.3616	+0.295%	35,996	+20.364%
2025-09-26	24.2500	24.3400	24.2100	24.2900	+0.878%	35,475	+20.718%
2025-09-25	24.1500	24.1599	24.0100	24.0785	-0.533%	20,338	+21.779%
2025-09-24	24.3100	24.3100	24.1800	24.2076	-0.585%	70,767	+21.129%
2025-09-23	24.4700	24.4700	24.3200	24.3500	0.000%	27,836	+20.421%
2025-09-22	24.2600	24.4000	24.2400	24.3500	+0.330%	74,521	+20.421%
2025-09-19	24.2700	24.3499	24.2600	24.2700	-1.060%	39,520	+20.818%
2025-09-18	24.6000	24.6000	24.4500	24.5300	-0.244%	47,203	+19.537%
2025-09-17	24.8300	24.8300	24.5900	24.5900	-0.586%	49,353	+19.246%
2025-09-16	24.8200	24.8200	24.6700	24.7350	-0.061%	61,910	+18.547%
2025-09-15	24.8100	24.8100	24.6850	24.7500	+0.487%	25,033	+18.475%
2025-09-12	24.6600	24.6799	24.5731	24.6300	-0.324%	41,874	+19.052%
2025-09-11	24.5100	24.7399	24.5100	24.7100	+0.898%	37,530	+18.667%
2025-09-10	24.5400	24.5400	24.4600	24.4900	+0.246%	37,974	+19.733%
2025-09-09	24.5600	24.5600	24.4300	24.4300	-0.424%	104,623	+20.027%
2025-09-08	24.6200	24.6200	24.4461	24.5340	+0.494%	58,255	+19.518%
2025-09-05	24.6100	24.6100	24.3600	24.4134	+0.384%	51,532	+20.108%
2025-09-04	24.2000	24.3200	24.2000	24.3200	+0.829%	25,734	+20.569%
2025-09-03	24.1700	24.1700	24.0500	24.1200	0.000%	30,338	+21.569%
2025-09-02	24.1100	24.1200	23.9200	24.1200	-0.957%	53,580	+21.569%
2025-08-29	24.3500	24.3800	24.2848	24.3530	-0.045%	36,299	+20.406%
2025-08-28	24.5100	24.5100	24.3600	24.3640	+0.136%	27,963	+20.352%
2025-08-27	24.2600	24.3600	24.2000	24.3310	-0.405%	42,587	+20.515%
2025-08-26	24.3700	24.4400	24.2911	24.4300	-0.253%	33,755	+20.027%
2025-08-25	24.6200	24.7491	24.4500	24.4919	-1.441%	55,277	+19.723%
2025-08-22	24.6500	24.8800	24.5602	24.8500	+1.305%	37,094	+17.998%
2025-08-21	24.5400	24.5600	24.4701	24.5300	-0.325%	55,034	+19.537%
2025-08-20	24.5700	24.6300	24.5427	24.6100	+0.696%	50,807	+19.149%
2025-08-19	24.3100	24.5100	24.3100	24.4400	+0.328%	35,922	+19.977%
2025-08-18	24.3800	24.3800	24.2745	24.3600	-0.318%	53,498	+20.372%
2025-08-15	24.4400	24.4846	24.4300	24.4376	+0.277%	61,420	+19.989%
2025-08-14	24.3500	24.3700	24.2215	24.3700	-0.082%	42,772	+20.322%
2025-08-13	24.3800	24.3900	24.2600	24.3900	+0.639%	45,229	+20.223%
2025-08-12	24.0500	24.2700	24.0500	24.2352	+0.770%	65,445	+20.991%
2025-08-11	24.0700	24.0800	24.0000	24.0500	+0.049%	110,449	+21.923%
2025-08-08	24.0000	24.0998	23.9500	24.0382	+0.595%	81,231	+21.983%
2025-08-07	23.9500	23.9800	23.8100	23.8960	+0.627%	56,712	+22.709%
2025-08-06	23.7300	23.7800	23.6900	23.7470	+0.772%	51,596	+23.479%
2025-08-05	23.5900	23.6300	23.5100	23.5650	+0.191%	30,837	+24.432%
2025-08-04	23.5300	23.5599	23.4844	23.5200	+1.292%	37,584	+24.670%
2025-08-01	23.2400	23.2700	23.1200	23.2200	-0.043%	48,760	+26.281%
2025-07-31	23.3200	23.3682	23.2300	23.2300	-0.753%	46,144	+26.227%
2025-07-30	23.5000	23.5700	23.3600	23.4063	-0.863%	31,970	+25.276%
2025-07-29	23.6200	23.6499	23.5327	23.6100	+0.085%	20,531	+24.195%
2025-07-28	23.8400	23.8400	23.5550	23.5900	-1.544%	45,552	+24.301%
2025-07-25	23.8100	23.9700	23.7932	23.9600	-0.083%	35,909	+22.381%
2025-07-24	24.0300	24.1199	23.9740	23.9800	-0.514%	54,645	+22.279%
2025-07-23	23.9400	24.1186	23.8700	24.1040	+1.576%	119,205	+21.650%
2025-07-22	23.6300	23.7700	23.5807	23.7300	+0.936%	67,563	+23.567%
2025-07-21	23.4700	23.6600	23.4700	23.5100	+0.772%	45,635	+24.724%
2025-07-18	23.5000	23.5000	23.3100	23.3300	-0.214%	30,654	+25.686%
2025-07-17	23.3300	23.3899	23.2500	23.3800	+0.430%	25,525	+25.417%
2025-07-16	23.2400	23.2900	23.1299	23.2800	+0.258%	53,080	+25.956%
2025-07-15	23.5100	23.5100	23.2000	23.2200	-0.981%	39,664	+26.281%
2025-07-14	23.4800	23.4882	23.4040	23.4500	+0.043%	28,686	+25.043%
2025-07-11	23.4800	23.4900	23.3800	23.4400	-0.846%	40,766	+25.096%
2025-07-10	23.5490	23.6400	23.5210	23.6400	+0.297%	89,867	+24.038%
2025-07-09	23.6400	23.6400	23.4800	23.5700	+1.072%	42,472	+24.406%
2025-07-08	23.2500	23.3600	23.2345	23.3200	+0.344%	36,415	+25.740%
2025-07-07	23.4200	23.4200	23.1850	23.2400	-0.938%	44,149	+26.173%
2025-07-03	23.4400	23.4780	23.4000	23.4600	+0.364%	26,881	+24.989%
2025-07-02	23.3100	23.4099	23.1800	23.3750	+0.300%	75,387	+25.444%
2025-07-01	23.2600	23.3300	23.2100	23.3050	+0.064%	56,895	+25.821%
2025-06-30	23.2500	23.2900	23.0870	23.2900	+0.475%	42,629	+25.902%
2025-06-27	23.2300	23.2800	23.1300	23.1800	+0.520%	31,984	+26.499%
2025-06-26	23.1400	23.1400	23.0150	23.0600	+0.787%	35,482	+27.157%
2025-06-25	22.9800	22.9800	22.8302	22.8800	-0.735%	22,161	+28.158%
2025-06-24	23.0100	23.0700	22.9350	23.0493	+0.740%	63,315	+27.216%
2025-06-23	22.5800	22.8800	22.4469	22.8800	+1.105%	81,449	+28.158%
2025-06-20	23.0000	23.0000	22.6300	22.6300	-3.018%	49,704	+29.574%
2025-06-18	23.4400	23.4400	23.3000	23.3342	+0.104%	26,070	+25.663%
2025-06-17	23.5200	23.5200	23.2700	23.3100	-1.170%	32,679	+25.794%
2025-06-16	23.7600	23.8100	23.5800	23.5860	+0.195%	29,687	+24.322%
2025-06-13	23.5600	23.6400	23.4600	23.5400	-0.675%	44,011	+24.565%
2025-06-12	23.6660	23.7300	23.6400	23.7000	+0.787%	40,703	+23.724%
2025-06-11	23.6700	23.6700	23.5000	23.5150	-0.212%	27,847	+24.697%
2025-06-10	23.5500	23.6390	23.5300	23.5650	+0.022%	43,004	+24.432%
2025-06-09	23.4600	23.6200	23.4500	23.5599	+0.298%	38,174	+24.459%
2025-06-06	23.5100	23.5100	23.4300	23.4900	+0.171%	27,706	+24.830%
2025-06-05	23.5300	23.5300	23.4000	23.4500	+0.043%	39,962	+25.043%
2025-06-04	23.4200	23.4900	23.3800	23.4400	+0.257%	33,182	+25.096%
2025-06-03	23.4400	23.4400	23.2600	23.3800	-0.681%	54,155	+25.417%
2025-06-02	23.3800	23.5402	23.3106	23.5402	+1.118%	49,506	+24.564%
2025-05-30	23.2800	23.3400	23.1800	23.2800	+0.043%	27,492	+25.956%
2025-05-29	23.2700	23.2799	23.1500	23.2700	+0.588%	29,845	+26.010%
2025-05-28	23.1500	23.1950	23.1250	23.1339	-0.968%	27,935	+26.751%
2025-05-27	23.3600	23.3900	23.3050	23.3600	+0.690%	52,129	+25.524%
2025-05-23	22.8700	23.2300	22.8700	23.2000	+0.389%	47,482	+26.390%
2025-05-22	23.1500	23.1500	23.0100	23.1100	-0.259%	45,954	+26.882%
2025-05-21	23.3400	23.3700	23.1600	23.1700	-0.387%	56,157	+26.554%
2025-05-20	23.1400	23.2600	23.1400	23.2600	+0.693%	76,955	+26.064%
2025-05-19	22.8000	23.1000	22.8000	23.1000	+1.183%	73,307	+26.937%
2025-05-16	22.8300	22.8899	22.7670	22.8300	+0.132%	95,188	+28.438%
2025-05-15	22.6900	22.8100	22.6500	22.8000	+1.243%	34,635	+28.607%
2025-05-14	22.6500	22.6900	22.5200	22.5200	-0.529%	58,045	+30.206%
2025-05-13	22.6100	22.6700	22.5500	22.6398	+0.220%	31,288	+29.517%
2025-05-12	22.7200	22.7200	22.5000	22.5900	-0.194%	49,978	+29.803%
2025-05-09	22.6700	22.6794	22.5500	22.6340	+0.506%	36,416	+29.551%
2025-05-08	22.8200	22.8200	22.5200	22.5200	-0.948%	47,815	+30.206%
2025-05-07	22.8000	22.8500	22.7000	22.7355	-0.183%	47,511	+28.972%
2025-05-06	22.6800	22.8100	22.6800	22.7771	+0.338%	47,927	+28.737%
2025-05-05	22.6900	22.7670	22.6900	22.7003	+0.067%	46,723	+29.172%
2025-05-02	22.7200	22.7699	22.6400	22.6850	+1.726%	34,074	+29.259%
2025-05-01	22.5000	22.5000	22.3000	22.3000	-0.889%	38,392	+31.491%
2025-04-30	22.4700	22.5200	22.2600	22.5000	-0.133%	45,490	+30.322%
2025-04-29	22.4600	22.5499	22.4300	22.5300	+0.805%	40,955	+30.149%
2025-04-28	22.2300	22.3700	22.2000	22.3500	+0.766%	53,778	+31.197%
2025-04-25	22.0700	22.1900	22.0200	22.1800	+0.098%	34,574	+32.202%
2025-04-24	22.0500	22.1600	21.9901	22.1582	+1.073%	43,350	+32.332%
2025-04-23	22.1700	22.1800	21.8701	21.9229	+0.016%	89,883	+33.753%
2025-04-22	21.8100	21.9999	21.8000	21.9194	+2.046%	42,953	+33.774%
2025-04-21	21.7100	21.7100	21.3500	21.4800	-0.378%	45,537	+36.511%
2025-04-17	21.5300	21.6600	21.4600	21.5614	+1.085%	81,690	+35.995%
2025-04-16	21.4500	21.4900	21.2800	21.3300	+0.262%	52,668	+37.471%
2025-04-15	21.3300	21.3799	21.2500	21.2742	+0.587%	29,162	+37.831%
2025-04-14	21.0400	21.2100	20.9800	21.1500	+1.242%	59,172	+38.641%
2025-04-11	20.4700	20.9400	20.4500	20.8905	+2.656%	38,031	+40.363%
2025-04-10	20.4000	20.4400	19.9200	20.3500	-1.031%	32,372	+44.091%
2025-04-09	19.3300	20.6200	19.2872	20.5619	+5.771%	47,335	+42.606%
2025-04-08	20.1100	20.1100	19.2600	19.4400	-0.359%	82,098	+50.836%
2025-04-07	19.3100	19.8522	19.1300	19.5100	-2.474%	87,202	+50.295%
2025-04-04	20.6700	20.6700	19.9100	20.0050	-6.387%	85,312	+46.576%
2025-04-03	21.4500	21.6150	21.3300	21.3700	-0.978%	55,631	+37.213%
2025-04-02	21.4200	21.5930	21.4200	21.5811	+0.247%	20,660	+35.871%
2025-04-01	21.4700	21.5700	21.4000	21.5279	+0.415%	23,023	+36.207%
2025-03-31	21.3100	21.4400	21.2469	21.4389	-0.700%	44,479	+36.772%
2025-03-28	21.6600	21.7000	21.5500	21.5900	-0.736%	49,349	+35.815%
2025-03-27	21.6900	21.7760	21.6601	21.7500	+0.184%	27,962	+34.816%
2025-03-26	21.8000	21.8401	21.6600	21.7100	-0.681%	54,082	+35.064%
2025-03-25	21.8900	21.9500	21.8043	21.8588	+0.270%	30,651	+34.145%
2025-03-24	21.7500	21.8800	21.7222	21.8000	+0.276%	61,345	+34.507%
2025-03-21	21.7600	21.7797	21.6700	21.7400	-1.718%	43,690	+34.878%
2025-03-20	22.0000	22.1500	22.0000	22.1200	-1.029%	110,266	+32.561%
2025-03-19	22.2400	22.3900	22.2100	22.3500	+0.224%	102,177	+31.197%
2025-03-18	22.2400	22.3100	22.2000	22.3000	+0.360%	68,553	+31.491%
2025-03-17	22.0500	22.2500	22.0500	22.2200	+1.276%	52,151	+31.964%
2025-03-14	21.7600	21.9400	21.7500	21.9400	+1.904%	31,949	+33.649%
2025-03-13	21.5400	21.6329	21.5100	21.5300	-0.498%	36,857	+36.194%
2025-03-12	21.6100	21.6800	21.5500	21.6378	+0.268%	19,630	+35.515%
2025-03-11	21.7300	21.7300	21.4602	21.5800	-0.599%	89,189	+35.878%
2025-03-10	21.8400	21.8400	21.5600	21.7100	-1.093%	56,251	+35.064%
2025-03-07	21.7900	21.9967	21.7850	21.9500	+0.966%	45,682	+33.588%
2025-03-06	21.7400	21.9100	21.6909	21.7400	-0.184%	44,564	+34.878%
2025-03-05	21.5700	21.8200	21.5700	21.7800	+2.254%	42,716	+34.630%
2025-03-04	21.2100	21.4800	21.0201	21.3000	-0.076%	40,354	+37.664%
2025-03-03	21.5300	21.5300	21.2300	21.3162	+0.857%	26,708	+37.560%
2025-02-28	21.0700	21.1450	20.9501	21.1350	-0.024%	36,581	+38.739%
2025-02-27	21.2600	21.2600	21.0800	21.1400	-0.705%	19,556	+38.706%
2025-02-26	21.3200	21.4000	21.2401	21.2900	+0.020%	28,916	+37.729%
2025-02-25	21.2700	21.3223	21.1813	21.2857	+1.319%	31,039	+37.757%
2025-02-24	21.0900	21.1300	20.9739	21.0085	+0.415%	32,596	+39.574%
2025-02-21	20.9700	21.0321	20.8800	20.9217	-0.665%	27,158	+40.154%
2025-02-20	21.0100	21.0646	20.9300	21.0617	+0.677%	45,686	+39.222%
2025-02-19	20.8500	20.9700	20.8213	20.9200	-0.547%	66,622	+40.165%
2025-02-18	21.0100	21.0500	20.9546	21.0351	+0.550%	23,019	+39.398%