Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 15, 2025 3:59:30 PM EDT

3.32USD+2.315%(+0.08)378,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

3.25USD+0.309%(+0.01)12,205

After-hours

Aug 15, 2025 4:42:30 PM EDT

3.31USD-0.154%(-0.01)200

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	3.2600	3.325700	3.2550	3.3100	+2.160%	378,869	0.000%
2025-08-14	3.2700	3.310000	3.2111	3.2400	+0.310%	598,356	+2.160%
2025-08-13	3.2300	3.275100	3.0300	3.2300	-1.223%	855,533	+2.477%
2025-08-12	3.2300	3.339700	3.1900	3.2700	-0.608%	532,892	+1.223%
2025-08-11	3.2700	3.290000	3.1401	3.2900	-1.791%	1,160,011	+0.608%
2025-08-08	3.3500	3.440000	3.3311	3.3500	0.000%	795,232	-1.194%
2025-08-07	3.3400	3.388800	3.2801	3.3500	-1.760%	1,100,081	-1.194%
2025-08-06	3.4600	3.500000	3.4000	3.4100	-1.159%	782,486	-2.933%
2025-08-05	3.3900	3.450000	3.3500	3.4500	+3.916%	651,902	-4.058%
2025-08-04	3.3000	3.360000	3.2650	3.3200	-0.300%	802,571	-0.301%
2025-08-01	3.1900	3.358700	3.1900	3.3300	+10.265%	2,804,046	-0.601%
2025-07-31	3.0000	3.030000	2.9700	3.0200	0.000%	732,932	+9.603%
2025-07-30	3.0100	3.049900	2.9700	3.0200	-1.629%	1,023,734	+9.603%
2025-07-29	3.0000	3.089900	2.9801	3.0700	+1.993%	1,045,292	+7.818%
2025-07-28	2.9300	3.035000	2.9300	3.0100	+2.381%	998,922	+9.967%
2025-07-25	2.9200	2.950000	2.9100	2.9400	+1.379%	1,591,948	+12.585%
2025-07-24	2.8700	2.910000	2.8600	2.9000	-4.290%	1,065,409	+14.138%
2025-07-23	3.0000	3.060000	3.0000	3.0300	+1.678%	2,788,335	+9.241%
2025-07-22	2.9300	3.027400	2.9010	2.9800	+1.361%	1,490,655	+11.074%
2025-07-21	2.8900	2.940000	2.8129	2.9400	+1.031%	1,370,163	+12.585%
2025-07-18	2.9200	2.970000	2.7710	2.9100	-1.356%	1,836,494	+13.746%
2025-07-17	3.0400	3.045000	2.9100	2.9500	-2.640%	1,240,759	+12.203%
2025-07-16	3.0700	3.070000	2.9800	3.0300	-1.942%	1,238,922	+9.241%
2025-07-15	3.0900	3.198800	3.0083	3.0900	+0.980%	831,111	+7.120%
2025-07-14	3.0800	3.100000	3.0250	3.0600	-1.608%	1,494,869	+8.170%
2025-07-11	3.0700	3.165000	3.0489	3.1100	+0.647%	1,076,886	+6.431%
2025-07-10	3.2200	3.230000	3.0800	3.0900	-3.135%	1,850,900	+7.120%
2025-07-09	3.3500	3.380000	3.1900	3.1900	-5.341%	1,224,538	+3.762%
2025-07-08	3.3300	3.420000	3.2500	3.3700	+0.597%	699,652	-1.780%
2025-07-07	3.3900	3.399900	3.2810	3.3500	0.000%	469,628	-1.194%
2025-07-03	3.4000	3.409000	3.3300	3.3500	-0.888%	580,705	-1.194%
2025-07-02	3.4900	3.490000	3.3300	3.3800	-3.429%	1,133,007	-2.071%
2025-07-01	3.4700	3.510000	3.4200	3.5000	+1.744%	841,515	-5.429%
2025-06-30	3.3900	3.450000	3.3600	3.4400	+0.880%	1,158,153	-3.779%
2025-06-27	3.2900	3.450000	3.2888	3.4100	+4.923%	1,766,955	-2.933%
2025-06-26	3.4500	3.459400	3.2000	3.2500	-11.444%	1,943,626	+1.846%
2025-06-25	3.6400	3.720000	3.5250	3.6700	-1.078%	1,761,376	-9.809%
2025-06-24	4.0800	4.080000	3.7000	3.7100	-9.951%	1,634,432	-10.782%
2025-06-23	4.2000	4.270000	4.0512	4.1200	0.000%	848,176	-19.660%
2025-06-20	4.1900	4.220000	4.0900	4.1200	-2.830%	1,035,918	-19.660%
2025-06-18	5.0300	5.050000	4.1800	4.2400	-15.538%	2,040,234	-21.934%
2025-06-17	4.9800	5.105000	4.9250	5.0200	+2.658%	335,398	-34.064%
2025-06-16	5.1900	5.190100	4.8500	4.8900	-6.857%	837,155	-32.311%
2025-06-13	5.3100	5.350000	5.2350	5.2500	-0.190%	267,013	-36.952%
2025-06-12	5.2100	5.270000	5.2100	5.2600	+1.544%	550,057	-37.072%
2025-06-11	5.1200	5.205000	5.0550	5.1800	+1.172%	524,754	-36.100%
2025-06-10	5.0700	5.160000	5.0199	5.1200	+0.589%	335,716	-35.352%
2025-06-09	5.1100	5.140000	5.0650	5.0900	-0.780%	353,327	-34.971%
2025-06-06	5.1300	5.160000	5.0790	5.1300	-2.099%	217,673	-35.478%
2025-06-05	5.0300	5.270000	4.9312	5.2400	+2.344%	606,476	-36.832%
2025-06-04	5.0600	5.138100	5.0150	5.1200	+1.186%	452,767	-35.352%
2025-06-03	5.2600	5.260000	5.0200	5.0600	-3.802%	726,518	-34.585%
2025-06-02	5.2400	5.319500	5.2000	5.2600	+0.382%	782,922	-37.072%
2025-05-30	5.2300	5.280000	5.2000	5.2400	+0.576%	840,619	-36.832%
2025-05-29	5.1000	5.239200	5.1000	5.2100	-4.052%	954,346	-36.468%
2025-05-28	5.3050	5.430000	5.3001	5.4300	+2.647%	1,146,900	-39.042%
2025-05-27	5.3000	5.300000	5.2350	5.2900	0.000%	1,145,950	-37.429%
2025-05-23	5.3500	5.350000	5.2400	5.2900	+2.519%	620,506	-37.429%
2025-05-22	5.2800	5.295000	5.1000	5.1600	-3.371%	844,015	-35.853%
2025-05-21	5.3400	5.360000	5.2050	5.3400	+0.755%	700,142	-38.015%
2025-05-20	5.2700	5.355000	5.2501	5.3000	+0.379%	565,088	-37.547%
2025-05-19	5.3300	5.330000	5.2300	5.2800	+0.956%	792,622	-37.311%
2025-05-16	5.5300	5.530000	5.1500	5.2300	-5.935%	1,214,573	-36.711%
2025-05-15	5.4000	5.610000	5.3604	5.5600	+4.708%	622,216	-40.468%
2025-05-14	5.4100	5.410100	5.2701	5.3100	-2.925%	724,628	-37.665%
2025-05-13	6.0700	6.080000	5.4201	5.4700	-19.322%	1,942,051	-39.488%
2025-05-12	6.7200	6.790000	6.5800	6.7800	-2.023%	820,754	-51.180%
2025-05-09	6.8400	6.975000	6.5100	6.9200	+3.130%	959,919	-52.168%
2025-05-08	6.7500	6.769900	6.5900	6.7100	-3.035%	611,682	-50.671%
2025-05-07	6.8300	6.970000	6.8300	6.9200	0.000%	385,039	-52.168%
2025-05-06	6.9300	6.980000	6.8750	6.9200	+1.170%	627,363	-52.168%
2025-05-05	6.7700	6.880000	6.7650	6.8400	+2.090%	631,135	-51.608%
2025-05-02	6.6900	6.800000	6.6400	6.7000	-0.888%	679,561	-50.597%
2025-05-01	6.6000	6.820000	6.6000	6.7600	-8.277%	938,554	-51.036%
2025-04-30	7.4500	7.529900	7.3600	7.3700	+1.376%	1,414,654	-55.088%
2025-04-29	7.3400	7.340000	7.2250	7.2700	-0.411%	1,208,623	-54.470%
2025-04-28	7.2500	7.490000	7.2200	7.3000	+1.108%	1,203,661	-54.658%
2025-04-25	7.3600	7.360000	7.1599	7.2200	-1.635%	805,761	-54.155%
2025-04-24	7.7900	7.790000	7.3400	7.3400	-4.675%	598,418	-54.905%
2025-04-23	7.5500	7.765000	7.4601	7.7000	-2.408%	520,154	-57.013%
2025-04-22	8.4000	8.400000	7.7198	7.8900	-7.176%	766,105	-58.048%
2025-04-21	8.5300	8.620000	8.3699	8.5000	+0.354%	289,988	-61.059%
2025-04-17	8.5600	8.590000	8.3800	8.4700	-1.051%	144,262	-60.921%
2025-04-16	8.5800	8.660000	8.4600	8.5600	+2.148%	306,982	-61.332%
2025-04-15	8.2800	8.540000	8.2300	8.3800	0.000%	295,608	-60.501%
2025-04-14	8.2800	8.525000	8.1300	8.3800	-0.593%	375,615	-60.501%
2025-04-11	8.5500	8.680000	8.2840	8.4300	-1.288%	227,451	-60.735%
2025-04-10	8.6500	9.030000	8.3500	8.5400	+4.146%	814,467	-61.241%
2025-04-09	9.4300	9.480000	7.8101	8.2000	-12.580%	770,159	-59.634%
2025-04-08	8.7600	9.558400	8.6650	9.3800	+3.077%	634,287	-64.712%
2025-04-07	9.5000	9.720000	8.6406	9.1000	+1.562%	832,553	-63.626%
2025-04-04	8.8200	9.300000	8.8200	8.9600	+3.584%	845,688	-63.058%
2025-04-03	8.6700	8.861500	8.6400	8.6500	-5.361%	622,923	-61.734%
2025-04-02	9.6400	9.640000	9.0700	9.1400	-2.766%	1,364,906	-63.786%
2025-04-01	9.4500	9.660000	9.3800	9.4000	-1.261%	286,060	-64.787%
2025-03-31	9.6400	9.770000	9.4601	9.5200	+1.277%	741,840	-65.231%
2025-03-28	9.1000	9.450000	9.0500	9.4000	+5.145%	454,669	-64.787%
2025-03-27	8.6700	8.970000	8.6400	8.9400	+3.233%	211,717	-62.975%
2025-03-26	8.2600	8.730000	8.1490	8.6600	+5.353%	201,845	-61.778%
2025-03-25	8.2800	8.450000	8.0900	8.2200	-0.725%	215,412	-59.732%
2025-03-24	8.5800	8.781200	8.2500	8.2800	-6.016%	487,328	-60.024%
2025-03-21	8.9700	8.990000	8.7600	8.8100	+0.456%	108,668	-62.429%
2025-03-20	8.9500	8.950000	8.5700	8.7700	+0.229%	221,653	-62.258%
2025-03-19	8.9500	9.040000	8.5900	8.7500	-3.952%	172,049	-62.171%
2025-03-18	8.9600	9.170000	8.9000	9.1100	+3.641%	204,641	-63.666%
2025-03-17	9.0300	9.080000	8.5800	8.7900	-1.897%	260,916	-62.344%
2025-03-14	8.9400	9.110000	8.8100	8.9600	-0.994%	375,570	-63.058%
2025-03-13	8.6500	9.110000	8.6500	9.0500	+5.972%	408,454	-63.425%
2025-03-12	8.3200	8.850000	8.2106	8.5400	-0.582%	373,302	-61.241%
2025-03-11	8.7300	8.830000	8.4600	8.5900	-3.157%	498,278	-61.467%
2025-03-10	8.2700	8.980000	8.2700	8.8700	+12.421%	865,226	-62.683%
2025-03-07	8.0100	8.315000	7.8200	7.8900	-1.621%	509,783	-58.048%
2025-03-06	7.9500	8.090000	7.6000	8.0200	-5.425%	541,518	-58.728%
2025-03-05	8.7300	8.900000	8.4100	8.4800	-2.975%	992,504	-60.967%
2025-03-04	9.0500	9.270000	8.5377	8.7400	-1.354%	549,773	-62.128%
2025-03-03	8.0600	8.980000	8.0000	8.8600	+2.665%	633,035	-62.641%
2025-02-28	9.0100	9.100000	8.5850	8.6300	-2.486%	566,247	-61.645%
2025-02-27	8.5200	8.877400	8.3600	8.8500	+2.907%	250,618	-62.599%
2025-02-26	8.6800	8.830000	8.5300	8.6000	-0.578%	301,342	-61.512%
2025-02-25	8.5200	8.887900	8.4900	8.6500	+4.091%	671,687	-61.734%
2025-02-24	8.1500	8.450000	8.1100	8.3100	+1.218%	326,874	-60.168%
2025-02-21	7.5800	8.225000	7.5328	8.2100	+5.527%	668,476	-59.683%
2025-02-20	7.8200	7.890000	7.7250	7.7800	-0.128%	399,690	-57.455%
2025-02-19	7.7100	7.820000	7.7100	7.7900	+1.038%	203,934	-57.510%
2025-02-18	7.4800	7.780000	7.4700	7.7100	+3.213%	282,150	-57.069%
2025-02-14	7.1200	7.560000	7.1100	7.4700	+8.418%	568,365	-55.689%
2025-02-13	7.3000	7.300000	6.7701	6.8900	-7.517%	614,870	-51.959%
2025-02-12	7.6600	7.678900	7.4200	7.4500	-2.359%	167,894	-55.570%
2025-02-11	7.3800	7.657700	7.3800	7.6300	+3.951%	270,958	-56.619%
2025-02-10	7.3200	7.460000	7.2201	7.3400	-0.811%	366,474	-54.905%
2025-02-07	7.4100	7.497649	7.2701	7.4000	-0.804%	559,448	-55.270%
2025-02-06	7.4300	7.510000	7.3301	7.4600	-6.866%	595,170	-55.630%
2025-02-05	7.9600	8.010000	7.8600	8.0100	+1.009%	653,020	-58.677%
2025-02-04	7.9100	7.930000	7.7813	7.9300	+0.380%	417,847	-58.260%
2025-02-03	8.0400	8.043400	7.7750	7.9000	+2.332%	490,129	-58.101%
2025-01-31	7.5200	7.780000	7.5000	7.7200	+1.982%	311,464	-57.124%
2025-01-30	7.7400	7.740000	7.4300	7.5700	-2.448%	409,443	-56.275%
2025-01-29	7.9300	7.980000	7.6900	7.7600	-2.020%	192,446	-57.345%
2025-01-28	7.9200	7.950000	7.8300	7.9200	-0.126%	177,877	-58.207%
2025-01-27	7.7700	8.090000	7.7399	7.9300	+4.756%	424,413	-58.260%
2025-01-24	7.5800	7.590000	7.3200	7.5700	-0.786%	572,056	-56.275%
2025-01-23	7.7300	7.752000	7.4700	7.6300	+0.131%	297,503	-56.619%
2025-01-22	7.7400	7.780000	7.5599	7.6200	+0.131%	276,606	-56.562%
2025-01-21	7.5300	8.060000	7.4350	7.6100	+0.264%	445,405	-56.505%
2025-01-17	7.7000	7.720000	7.5000	7.5900	-4.046%	408,116	-56.390%
2025-01-16	8.1400	8.200000	7.8100	7.9100	-1.861%	185,522	-58.154%
2025-01-15	8.3000	8.329900	7.9700	8.0600	-5.510%	374,108	-58.933%
2025-01-14	8.4500	8.640000	8.3600	8.5300	-1.044%	248,135	-61.196%
2025-01-13	8.6900	8.840000	8.6200	8.6200	+1.891%	330,168	-61.601%
2025-01-10	8.5300	8.680000	8.3700	8.4600	+1.075%	476,482	-60.875%
2025-01-08	8.3400	8.580000	8.2524	8.3700	-7.103%	357,449	-60.454%
2025-01-07	8.4800	9.060000	8.4200	9.0100	+6.754%	675,900	-63.263%
2025-01-06	8.7100	8.870000	8.2400	8.4400	-5.275%	578,836	-60.782%
2025-01-03	9.1500	9.220000	8.8800	8.9100	-3.571%	397,015	-62.851%
2025-01-02	9.2400	9.300000	9.0900	9.2400	-0.965%	238,396	-64.177%
2024-12-31	9.0100	9.369900	9.0100	9.3300	+1.745%	200,969	-64.523%
2024-12-30	9.0400	9.330000	9.0400	9.1700	+2.918%	396,152	-63.904%
2024-12-27	8.7900	8.970000	8.7900	8.9100	+1.365%	425,390	-62.851%
2024-12-26	8.7600	8.800000	8.6500	8.7900	+2.448%	196,276	-62.344%
2024-12-24	8.7300	8.740000	8.4900	8.5800	-1.943%	220,286	-61.422%
2024-12-23	8.6700	8.880000	8.6700	8.7500	+0.923%	424,833	-62.171%
2024-12-20	8.7000	8.750000	8.5600	8.6700	+1.404%	345,253	-61.822%
2024-12-19	8.3000	8.605200	8.2701	8.5500	+1.423%	340,877	-61.287%
2024-12-18	7.9500	8.504500	7.9000	8.4300	+6.439%	473,800	-60.735%
2024-12-17	7.7900	8.070000	7.6500	7.9200	+1.669%	233,932	-58.207%
2024-12-16	7.8000	7.820000	7.5700	7.7900	-0.764%	616,116	-57.510%
2024-12-13	7.7700	8.000000	7.7600	7.8500	0.000%	461,352	-57.834%
2024-12-12	7.7800	7.950000	7.6100	7.8500	-7.756%	374,765	-57.834%
2024-12-11	8.6000	8.600000	8.3350	8.5100	-2.854%	920,629	-61.105%
2024-12-10	8.5700	8.760000	8.5450	8.7600	+1.272%	355,536	-62.215%
2024-12-09	8.2400	8.650000	8.2400	8.6500	+3.469%	400,798	-61.734%
2024-12-06	8.4400	8.440000	8.0601	8.3600	-1.763%	331,474	-60.407%
2024-12-05	8.1600	8.565100	7.9500	8.5100	+1.794%	625,544	-61.105%
2024-12-04	8.7800	8.810000	8.3300	8.3600	-5.750%	347,113	-60.407%
2024-12-03	9.0700	9.070000	8.7250	8.8700	-1.335%	173,518	-62.683%
2024-12-02	8.9800	8.990000	8.7700	8.9900	-0.111%	169,435	-63.181%
2024-11-29	8.7600	9.010000	8.6500	9.0000	+2.740%	97,782	-63.222%
2024-11-27	8.8900	9.030400	8.6800	8.7600	-2.882%	156,141	-62.215%
2024-11-26	8.9300	9.090000	8.7500	9.0200	+3.204%	207,820	-63.304%
2024-11-25	8.7800	9.060000	8.6300	8.7400	-1.466%	226,449	-62.128%
2024-11-22	8.9500	8.950000	8.7400	8.8700	-1.225%	210,329	-62.683%
2024-11-21	8.3100	9.080000	8.3100	8.9800	+6.021%	307,865	-63.140%
2024-11-20	8.2800	8.770000	8.0700	8.4700	+0.833%	451,000	-60.921%
2024-11-19	8.5000	8.564800	8.3400	8.4000	+0.119%	284,313	-60.595%
2024-11-18	8.8300	9.150000	8.3100	8.3900	-4.333%	595,231	-60.548%
2024-11-15	9.1700	9.350000	8.7400	8.7700	-5.394%	610,437	-62.258%
2024-11-14	9.0800	9.389900	9.0800	9.2700	-6.834%	557,578	-64.293%
2024-11-13	9.3400	9.980000	9.1300	9.9500	+6.303%	1,130,040	-66.734%
2024-11-12	9.5900	9.600000	9.2300	9.3600	+0.862%	1,473,121	-64.637%
2024-11-11	9.7300	9.900000	8.9501	9.2800	-12.370%	1,453,448	-64.332%
2024-11-08	11.4000	11.400000	10.4500	10.5900	-7.430%	824,483	-68.744%
2024-11-07	12.1000	12.189600	11.1900	11.4400	-1.464%	817,730	-71.066%
2024-11-06	14.2300	14.230000	11.4250	11.6100	-28.554%	1,528,234	-71.490%
2024-11-05	16.9000	16.900000	16.0000	16.2500	-3.159%	123,318	-79.631%
2024-11-04	17.2000	17.510000	16.7800	16.7800	-1.584%	138,696	-80.274%
2024-11-01	16.7100	17.270000	16.6700	17.0500	+1.307%	396,532	-80.587%
2024-10-31	15.9700	16.830000	15.9200	16.8300	+8.862%	424,442	-80.333%
2024-10-30	15.3200	15.550000	14.9900	15.4600	+3.204%	136,852	-78.590%
2024-10-29	15.0000	15.190000	14.7700	14.9800	-1.770%	190,052	-77.904%
2024-10-28	15.5000	15.500000	15.1000	15.2500	-3.481%	210,475	-78.295%
2024-10-25	15.5000	15.850000	15.2896	15.8000	+1.608%	97,422	-79.051%
2024-10-24	15.6600	15.930000	15.4074	15.5500	-2.813%	124,632	-78.714%
2024-10-23	15.5500	16.149900	15.4900	16.0000	+3.694%	340,112	-79.313%
2024-10-22	15.4500	15.630000	15.1500	15.4300	+1.048%	153,095	-78.548%
2024-10-21	15.3100	15.580000	15.0800	15.2700	+2.140%	310,532	-78.324%
2024-10-18	15.5000	15.590000	14.9400	14.9500	-5.260%	537,386	-77.860%
2024-10-17	15.5500	15.935000	15.5100	15.7800	-7.067%	286,161	-79.024%
2024-10-16	17.4000	17.760000	16.8500	16.9800	-4.874%	1,148,268	-80.506%
2024-10-15	18.0600	18.270000	17.2300	17.8500	+0.337%	302,919	-81.457%
2024-10-14	19.2900	19.750000	17.6200	17.7900	-9.924%	466,911	-81.394%
2024-10-11	20.9400	20.940000	19.3900	19.7500	-5.908%	243,204	-83.241%
2024-10-10	20.7700	21.170000	20.6852	20.9900	+1.696%	102,328	-84.231%
2024-10-09	20.6600	20.690000	20.1043	20.6400	+0.880%	87,853	-83.963%
2024-10-08	20.6600	20.670000	20.2250	20.4600	+0.788%	55,599	-83.822%
2024-10-07	20.2700	20.420000	19.5600	20.3000	+1.399%	105,561	-83.695%
2024-10-04	20.5800	20.580000	20.0200	20.0200	-2.437%	85,397	-83.467%
2024-10-03	20.4200	20.588300	20.3350	20.5200	+0.490%	49,706	-83.869%
2024-10-02	20.4300	20.435000	20.0200	20.4200	+1.028%	177,759	-83.790%
2024-10-01	19.2000	20.380000	19.1750	20.2123	+5.547%	190,504	-83.624%
2024-09-30	18.7600	19.210000	18.6200	19.1500	+6.389%	112,259	-82.715%
2024-09-27	18.9500	19.070000	17.8909	18.0000	-5.561%	150,206	-81.611%
2024-09-26	20.0200	20.020000	18.8480	19.0600	-5.268%	155,114	-82.634%
2024-09-25	20.0000	20.220000	19.6000	20.1200	+1.873%	65,416	-83.549%
2024-09-24	20.0400	20.380700	19.7250	19.7500	-0.303%	55,235	-83.241%
2024-09-23	19.7800	19.958900	19.5000	19.8100	+0.456%	93,234	-83.291%
2024-09-20	19.6600	20.202600	19.5000	19.7200	-0.705%	75,284	-83.215%
2024-09-19	19.8500	20.039200	19.1400	19.8600	-3.311%	239,512	-83.333%
2024-09-18	20.7400	20.740000	19.8100	20.5400	+0.489%	59,417	-83.885%
2024-09-17	20.4100	20.618300	19.9200	20.4400	-0.341%	58,510	-83.806%
2024-09-16	20.8300	21.000000	20.3742	20.5100	+1.384%	58,637	-83.862%
2024-09-13	20.3500	20.390000	19.6510	20.2300	+0.099%	79,184	-83.638%
2024-09-12	20.7000	20.999900	19.9300	20.2100	-3.491%	93,457	-83.622%
2024-09-11	21.0900	21.583700	20.7400	20.9411	+0.727%	117,342	-84.194%
2024-09-10	21.1800	21.570000	20.6600	20.7900	-0.858%	111,049	-84.079%
2024-09-09	21.3300	21.330000	20.6400	20.9700	-0.380%	176,330	-84.216%
2024-09-06	20.7600	21.160000	20.5900	21.0500	-7.228%	155,962	-84.276%
2024-09-05	22.8500	22.850000	22.4700	22.6900	+1.024%	350,806	-85.412%
2024-09-04	22.3100	22.530000	22.2000	22.4600	+1.952%	92,680	-85.263%
2024-09-03	21.6000	22.118400	21.4400	22.0300	+3.915%	175,438	-84.975%
2024-08-30	21.1500	21.249500	21.0400	21.2000	+1.193%	70,522	-84.387%
2024-08-29	20.8500	21.050000	20.5600	20.9500	+0.818%	149,945	-84.200%
2024-08-28	20.2700	20.848100	20.2700	20.7800	+2.163%	77,155	-84.071%
2024-08-27	20.4700	20.480000	20.1400	20.3400	+2.520%	57,601	-83.727%
2024-08-26	19.7800	19.930000	19.4200	19.8400	+2.671%	40,458	-83.317%
2024-08-23	20.1600	20.160000	19.2800	19.3239	-4.165%	61,763	-82.871%
2024-08-22	19.7800	20.195000	19.5500	20.1638	+2.937%	29,881	-83.584%
2024-08-21	20.2400	20.240000	19.5884	19.5884	-2.511%	42,641	-83.102%
2024-08-20	19.7500	20.388500	19.4200	20.0930	+2.346%	58,251	-83.527%
2024-08-19	19.8000	19.919000	19.4800	19.6324	+0.319%	34,433	-83.140%
2024-08-16	20.2300	20.230000	19.5100	19.5700	-2.199%	32,241	-83.086%
2024-08-15	20.2900	20.290000	19.4600	20.0100	-0.744%	68,205	-83.458%
2024-08-14	19.8400	20.450000	19.7500	20.1599	+0.925%	44,422	-83.581%
2024-08-13	20.3700	20.390000	19.7500	19.9751	-2.241%	51,499	-83.429%
2024-08-12	20.2500	20.630000	20.0100	20.4330	+1.053%	48,151	-83.801%
2024-08-09	20.3400	20.463100	19.7900	20.2200	-0.303%	71,275	-83.630%
2024-08-08	20.9900	20.990000	20.2006	20.2815	-0.337%	79,927	-83.680%
2024-08-07	19.4600	20.368600	19.3983	20.3500	-6.308%	74,931	-83.735%
2024-08-06	22.6800	22.680000	21.5400	21.7200	+0.024%	195,389	-84.761%
2024-08-05	23.1700	23.170000	21.3600	21.7148	+2.914%	60,630	-84.757%
2024-08-02	19.8800	21.179000	19.8800	21.1000	+1.442%	27,018	-84.313%
2024-08-01	19.7400	20.800000	19.4462	20.8000	+3.689%	32,541	-84.087%
2024-07-31	19.7100	20.060000	19.4150	20.0600	+0.788%	24,333	-83.500%
2024-07-30	19.3600	20.000000	19.0962	19.9031	+3.018%	21,938	-83.369%
2024-07-29	18.4350	19.320000	17.9700	19.3200	+3.983%	31,993	-82.867%
2024-07-26	18.9750	18.975000	18.1800	18.5799	-3.179%	25,639	-82.185%
2024-07-25	18.7400	19.370000	18.7400	19.1900	+4.488%	39,533	-82.751%
2024-07-24	18.0100	18.400000	17.1800	18.3658	+4.645%	37,088	-81.977%
2024-07-23	17.1400	17.640000	16.7600	17.5505	+2.723%	23,075	-81.140%
2024-07-22	17.5500	17.769700	17.0600	17.0853	-2.537%	13,385	-80.627%
2024-07-19	18.7400	18.740000	17.4500	17.5300	-8.335%	14,947	-81.118%
2024-07-18	18.1100	19.265000	17.5771	19.1239	+7.331%	10,408	-82.692%
2024-07-17	17.9200	18.240000	17.4043	17.8177	+0.268%	12,898	-81.423%
2024-07-16	18.2000	18.900000	17.6700	17.7700	-4.718%	15,896	-81.373%
2024-07-15	19.7500	19.750000	18.1400	18.6500	-7.209%	17,218	-82.252%
2024-07-12	20.3000	20.300000	19.9200	20.0989	-0.498%	11,181	-83.531%
2024-07-11	20.0200	20.229000	19.5501	20.1995	+0.962%	11,043	-83.613%
2024-07-10	19.8500	20.218000	19.8500	20.0070	0.000%	21,918	-83.456%

.dark-mode .cLqqkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLqqkh{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF