Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FHLC
Fidelity MSCI Health Care Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:43 PM EDT
80.67USD+1.040%(+0.83)92,582
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:00:30 AM EDT
81.00USD+1.453%(+1.16)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
80.67USD0.000%(0.00)350
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.316
2018-09-210.142
2018-06-150.146
2018-03-160.134
2017-12-150.158
2017-09-150.132
2017-06-160.137
2017-03-170.125
2016-12-160.117
2016-09-160.121
2016-06-170.111
2016-03-180.113
2015-12-180.105
2015-09-180.111
2015-06-190.272
2015-03-200.228
2014-12-290.002
2014-12-190.088
2014-09-190.090
2014-06-200.091
2014-03-210.069
2013-12-270.008
2013-12-200.046


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC