Dark

Check out our API

FFWM
First Foundation Inc.
stock NYSE

Inactive

Mar 31, 2026

5.90USD+2.431%(+0.14)4,512,537

Pre-market

0.00USD-100.000%(-5.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,475	1	0	0

FFWM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FFWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FFWM Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

FFWM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			FFWM261016C00012500
10.00 C	0	0%	0			FFWM261016C00010000
7.50 C	0.30	0%	1	1	03-23	FFWM261016C00007500
5.00 C	0	0%	0			FFWM261016C00005000
2.50 C	3.47	-4.41%	250	1,475	03-31	FFWM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			FFWM261016P00012500
10.00 P	0	0%	0			FFWM261016P00010000
7.50 P	0	0%	0			FFWM261016P00007500
5.00 P	0	0%	0			FFWM261016P00005000
2.50 P	0	0%	0			FFWM261016P00002500

Share