FFWM
First Foundation Inc.
stockNYSE
InactiveMar 31, 2026
5.90USD+2.431%(+0.14)4,512,537
FFWM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 5.8800 | 5.9300 | 5.6000 | 5.9000 | +2.431% | 4,512,537 | 0.000% |
| 2026-03-30 | 5.8600 | 5.8600 | 5.7050 | 5.7600 | -0.861% | 754,664 | +2.431% |
| 2026-03-27 | 5.8600 | 5.8700 | 5.7150 | 5.8100 | -0.853% | 602,736 | +1.549% |
| 2026-03-26 | 5.9400 | 5.9800 | 5.7850 | 5.8600 | -2.007% | 650,272 | +0.683% |
| 2026-03-25 | 5.9800 | 5.9990 | 5.8550 | 5.9800 | +1.874% | 975,971 | -1.338% |
| 2026-03-24 | 5.7700 | 5.8800 | 5.7050 | 5.8700 | +0.342% | 780,938 | +0.511% |
| 2026-03-23 | 5.8900 | 6.0100 | 5.8300 | 5.8500 | +2.452% | 1,005,290 | +0.855% |
| 2026-03-20 | 5.8100 | 5.8200 | 5.6700 | 5.7100 | -1.382% | 1,332,068 | +3.327% |
| 2026-03-19 | 5.5400 | 5.8350 | 5.5000 | 5.7900 | +4.137% | 681,843 | +1.900% |
| 2026-03-18 | 5.5800 | 5.5850 | 5.4600 | 5.5600 | -0.714% | 797,367 | +6.115% |
| 2026-03-17 | 5.6700 | 5.7900 | 5.5800 | 5.6000 | -0.885% | 480,065 | +5.357% |
| 2026-03-16 | 5.6500 | 5.6850 | 5.6100 | 5.6500 | +1.254% | 455,000 | +4.425% |
| 2026-03-13 | 5.6800 | 5.7550 | 5.5400 | 5.5800 | -1.413% | 475,909 | +5.735% |
| 2026-03-12 | 5.4600 | 5.6900 | 5.4420 | 5.6600 | +1.616% | 999,056 | +4.240% |
| 2026-03-11 | 5.6500 | 5.7100 | 5.5200 | 5.5700 | -2.792% | 579,051 | +5.925% |
| 2026-03-10 | 5.7500 | 5.9350 | 5.6700 | 5.7300 | -0.521% | 1,194,849 | +2.967% |
| 2026-03-09 | 5.6900 | 5.8000 | 5.5800 | 5.7600 | -1.370% | 527,387 | +2.431% |
| 2026-03-06 | 5.7400 | 5.8800 | 5.6500 | 5.8400 | -1.684% | 563,784 | +1.027% |
| 2026-03-05 | 5.9400 | 6.0100 | 5.8700 | 5.9400 | -1.656% | 322,454 | -0.673% |
| 2026-03-04 | 6.0600 | 6.1200 | 5.9600 | 6.0400 | +0.835% | 422,767 | -2.318% |
| 2026-03-03 | 5.7800 | 6.0300 | 5.7100 | 5.9900 | +0.503% | 584,438 | -1.503% |
| 2026-03-02 | 5.7200 | 5.9750 | 5.7000 | 5.9600 | +1.533% | 647,177 | -1.007% |
| 2026-02-27 | 6.0200 | 6.0450 | 5.7500 | 5.8700 | -4.708% | 873,373 | +0.511% |
| 2026-02-26 | 6.1600 | 6.2400 | 6.0050 | 6.1600 | -0.324% | 458,247 | -4.221% |
| 2026-02-25 | 6.0100 | 6.2050 | 5.9950 | 6.1800 | +3.518% | 416,287 | -4.531% |
| 2026-02-24 | 5.8900 | 5.9800 | 5.7800 | 5.9700 | 0.000% | 738,616 | -1.173% |
| 2026-02-23 | 6.3200 | 6.3600 | 5.8650 | 5.9700 | -6.132% | 857,117 | -1.173% |
| 2026-02-20 | 6.2600 | 6.3750 | 6.1200 | 6.3600 | +1.597% | 504,658 | -7.233% |
| 2026-02-19 | 6.1300 | 6.2700 | 6.1300 | 6.2600 | +0.321% | 957,242 | -5.751% |
| 2026-02-18 | 6.3800 | 6.4600 | 6.2200 | 6.2400 | -1.422% | 1,659,606 | -5.449% |
| 2026-02-17 | 6.2400 | 6.3600 | 6.1700 | 6.3300 | +1.442% | 1,655,605 | -6.793% |
| 2026-02-13 | 6.1100 | 6.2850 | 6.0100 | 6.2400 | +2.463% | 356,060 | -5.449% |
| 2026-02-12 | 6.2600 | 6.2600 | 5.9900 | 6.0900 | -1.456% | 506,523 | -3.120% |
| 2026-02-11 | 6.3400 | 6.3400 | 6.1100 | 6.1800 | -2.060% | 418,144 | -4.531% |
| 2026-02-10 | 6.5500 | 6.6050 | 6.2900 | 6.3100 | -3.517% | 607,358 | -6.498% |
| 2026-02-09 | 6.4200 | 6.6200 | 6.4100 | 6.5400 | +1.711% | 523,382 | -9.786% |
| 2026-02-06 | 6.4700 | 6.5400 | 6.4300 | 6.4300 | +0.156% | 455,632 | -8.243% |
| 2026-02-05 | 6.4600 | 6.6000 | 6.3600 | 6.4200 | -1.231% | 888,901 | -8.100% |
| 2026-02-04 | 6.6000 | 6.7200 | 6.4950 | 6.5000 | -0.307% | 632,534 | -9.231% |
| 2026-02-03 | 6.4900 | 6.7000 | 6.4900 | 6.5200 | +0.773% | 1,818,991 | -9.509% |
| 2026-02-02 | 6.3100 | 6.6150 | 6.2700 | 6.4700 | +3.025% | 1,431,963 | -8.810% |
| 2026-01-30 | 6.0800 | 6.3350 | 6.0800 | 6.2800 | +2.614% | 1,017,190 | -6.051% |
| 2026-01-29 | 5.9600 | 6.1900 | 5.9500 | 6.1200 | +1.830% | 2,107,438 | -3.595% |
| 2026-01-28 | 6.2200 | 6.2200 | 5.9350 | 6.0100 | -3.065% | 1,531,393 | -1.830% |
| 2026-01-27 | 6.0650 | 6.2750 | 6.0350 | 6.2000 | +2.479% | 1,166,709 | -4.839% |
| 2026-01-26 | 5.9800 | 6.1000 | 5.8850 | 6.0500 | +0.666% | 974,419 | -2.479% |
| 2026-01-23 | 6.3600 | 6.3600 | 6.0000 | 6.0100 | -5.947% | 881,315 | -1.830% |
| 2026-01-22 | 6.3900 | 6.5350 | 6.3800 | 6.3900 | +0.789% | 1,774,400 | -7.668% |
| 2026-01-21 | 6.1400 | 6.4200 | 6.1400 | 6.3400 | +3.764% | 1,692,124 | -6.940% |
| 2026-01-20 | 6.0900 | 6.1700 | 6.0700 | 6.1100 | -1.926% | 310,083 | -3.437% |
| 2026-01-16 | 6.2600 | 6.3450 | 6.2300 | 6.2300 | -0.954% | 362,473 | -5.297% |
| 2026-01-15 | 6.1600 | 6.3350 | 6.1000 | 6.2900 | +1.945% | 420,669 | -6.200% |
| 2026-01-14 | 6.0500 | 6.1700 | 5.9900 | 6.1700 | +1.983% | 326,293 | -4.376% |
| 2026-01-13 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -1.945% | 244,791 | -2.479% |
| 2026-01-12 | 6.1500 | 6.2300 | 6.1100 | 6.1700 | -1.122% | 245,530 | -4.376% |
| 2026-01-09 | 6.3500 | 6.4100 | 6.1950 | 6.2400 | -1.109% | 306,406 | -5.449% |
| 2026-01-08 | 6.1500 | 6.4350 | 6.1500 | 6.3100 | +2.269% | 732,757 | -6.498% |
| 2026-01-07 | 6.1900 | 6.2200 | 6.0750 | 6.1700 | -0.804% | 282,726 | -4.376% |
| 2026-01-06 | 6.0600 | 6.2400 | 6.0100 | 6.2200 | +1.634% | 298,144 | -5.145% |
| 2026-01-05 | 6.1400 | 6.2850 | 6.0840 | 6.1200 | -0.971% | 363,872 | -3.595% |
| 2026-01-02 | 6.1600 | 6.2000 | 6.0700 | 6.1800 | +0.325% | 532,537 | -4.531% |
| 2025-12-31 | 6.0400 | 6.2100 | 5.9700 | 6.1600 | +1.987% | 1,238,464 | -4.221% |
| 2025-12-30 | 6.0800 | 6.1300 | 6.0400 | 6.0400 | -0.821% | 418,189 | -2.318% |
| 2025-12-29 | 6.1700 | 6.1700 | 6.0300 | 6.0900 | -1.136% | 295,815 | -3.120% |
| 2025-12-26 | 6.1700 | 6.2100 | 6.1000 | 6.1600 | 0.000% | 222,921 | -4.221% |
| 2025-12-24 | 6.1600 | 6.2150 | 6.1350 | 6.1600 | -0.162% | 166,578 | -4.221% |
| 2025-12-23 | 6.1400 | 6.2350 | 6.1000 | 6.1700 | 0.000% | 463,818 | -4.376% |
| 2025-12-22 | 6.2300 | 6.3360 | 6.1500 | 6.1700 | -1.122% | 409,304 | -4.376% |
| 2025-12-19 | 6.3400 | 6.3450 | 6.2150 | 6.2400 | -1.887% | 1,044,938 | -5.449% |
| 2025-12-18 | 6.3200 | 6.4050 | 6.2800 | 6.3600 | +1.113% | 422,584 | -7.233% |
| 2025-12-17 | 6.2000 | 6.3550 | 6.1550 | 6.2900 | +1.288% | 555,096 | -6.200% |
| 2025-12-16 | 6.0000 | 6.2800 | 6.0000 | 6.2100 | +1.140% | 618,055 | -4.992% |
| 2025-12-15 | 6.0900 | 6.1600 | 6.0450 | 6.1400 | +1.656% | 576,199 | -3.909% |
| 2025-12-12 | 6.1000 | 6.1000 | 5.9900 | 6.0400 | -0.658% | 542,217 | -2.318% |
| 2025-12-11 | 5.9800 | 6.1100 | 5.9200 | 6.0800 | +0.997% | 907,069 | -2.961% |
| 2025-12-10 | 5.8600 | 6.0700 | 5.8000 | 6.0200 | +3.082% | 738,402 | -1.993% |
| 2025-12-09 | 5.7300 | 5.8700 | 5.6600 | 5.8400 | +2.456% | 652,813 | +1.027% |
| 2025-12-08 | 5.7800 | 5.8100 | 5.6900 | 5.7000 | -0.697% | 640,626 | +3.509% |
| 2025-12-05 | 5.6600 | 5.8050 | 5.6400 | 5.7400 | +1.235% | 542,174 | +2.787% |
| 2025-12-04 | 5.4700 | 5.6800 | 5.4600 | 5.6700 | +2.347% | 650,258 | +4.056% |
| 2025-12-03 | 5.4300 | 5.5800 | 5.3700 | 5.5400 | +2.974% | 611,679 | +6.498% |
| 2025-12-02 | 5.4500 | 5.4900 | 5.3600 | 5.3800 | -0.370% | 762,686 | +9.665% |
| 2025-12-01 | 5.2500 | 5.4450 | 5.2500 | 5.4000 | +1.504% | 1,047,508 | +9.259% |
| 2025-11-28 | 5.3800 | 5.4700 | 5.3200 | 5.3200 | -1.299% | 244,935 | +10.902% |
| 2025-11-26 | 5.4300 | 5.4900 | 5.3900 | 5.3900 | -1.642% | 829,006 | +9.462% |
| 2025-11-25 | 5.3200 | 5.5200 | 5.3200 | 5.4800 | +3.788% | 630,796 | +7.664% |
| 2025-11-24 | 5.2900 | 5.3300 | 5.1950 | 5.2800 | -0.752% | 672,003 | +11.742% |
| 2025-11-21 | 5.0300 | 5.3550 | 5.0300 | 5.3200 | +6.613% | 1,000,659 | +10.902% |
| 2025-11-20 | 4.9100 | 5.1200 | 4.9100 | 4.9900 | -0.399% | 704,093 | +18.236% |
| 2025-11-19 | 4.8900 | 5.0100 | 4.8600 | 5.0100 | +2.245% | 1,080,392 | +17.764% |
| 2025-11-18 | 4.7800 | 5.0200 | 4.7700 | 4.9000 | +2.725% | 1,383,856 | +20.408% |
| 2025-11-17 | 5.1400 | 5.1800 | 4.7700 | 4.7700 | -7.915% | 834,772 | +23.690% |
| 2025-11-14 | 5.0500 | 5.1800 | 4.9500 | 5.1800 | +2.372% | 587,235 | +13.900% |
| 2025-11-13 | 5.0500 | 5.1500 | 5.0500 | 5.0600 | -0.394% | 872,020 | +16.601% |
| 2025-11-12 | 5.0900 | 5.1900 | 5.0400 | 5.0800 | -0.781% | 1,055,214 | +16.142% |
| 2025-11-11 | 5.1100 | 5.2100 | 5.0600 | 5.1200 | +0.787% | 949,272 | +15.234% |
| 2025-11-10 | 5.1500 | 5.2050 | 5.0500 | 5.0800 | -1.359% | 1,510,818 | +16.142% |
| 2025-11-07 | 5.3100 | 5.3700 | 5.1400 | 5.1500 | -3.377% | 1,326,361 | +14.563% |
| 2025-11-06 | 5.3300 | 5.4500 | 5.3200 | 5.3300 | -0.929% | 927,377 | +10.694% |
| 2025-11-05 | 5.2500 | 5.4500 | 5.2000 | 5.3800 | +2.868% | 1,556,093 | +9.665% |
| 2025-11-04 | 5.2300 | 5.3300 | 5.1800 | 5.2300 | -0.759% | 1,361,929 | +12.811% |
| 2025-11-03 | 5.5100 | 5.5100 | 5.2300 | 5.2700 | -3.125% | 1,942,389 | +11.954% |
| 2025-10-31 | 5.2600 | 5.4500 | 5.2200 | 5.4400 | +2.642% | 1,812,221 | +8.456% |
| 2025-10-30 | 5.2100 | 5.3900 | 5.2000 | 5.3000 | -0.563% | 3,097,364 | +11.321% |
| 2025-10-29 | 5.4500 | 5.5050 | 5.1980 | 5.3300 | -3.091% | 2,108,861 | +10.694% |
| 2025-10-28 | 5.8300 | 5.9200 | 5.4250 | 5.5000 | -0.901% | 4,636,950 | +7.273% |
| 2025-10-27 | 5.6000 | 5.6400 | 5.4900 | 5.5500 | 0.000% | 458,304 | +6.306% |
| 2025-10-24 | 5.5200 | 5.6100 | 5.5000 | 5.5500 | +1.835% | 642,139 | +6.306% |
| 2025-10-23 | 5.5100 | 5.5200 | 5.4200 | 5.4500 | -1.447% | 400,424 | +8.257% |
| 2025-10-22 | 5.4700 | 5.5300 | 5.4300 | 5.5300 | +1.654% | 567,028 | +6.691% |
| 2025-10-21 | 5.4600 | 5.5350 | 5.4200 | 5.4400 | -0.548% | 589,791 | +8.456% |
| 2025-10-20 | 5.3800 | 5.5000 | 5.3500 | 5.4700 | +2.052% | 870,010 | +7.861% |
| 2025-10-17 | 5.2700 | 5.3700 | 5.2200 | 5.3600 | +3.475% | 732,768 | +10.075% |
| 2025-10-16 | 5.6600 | 5.6600 | 5.1700 | 5.1800 | -9.441% | 1,022,615 | +13.900% |
| 2025-10-15 | 5.8800 | 5.9000 | 5.6700 | 5.7200 | -1.718% | 497,648 | +3.147% |
| 2025-10-14 | 5.6500 | 5.9150 | 5.6400 | 5.8200 | +2.105% | 800,458 | +1.375% |
| 2025-10-13 | 5.6500 | 5.7200 | 5.5400 | 5.7000 | +2.888% | 818,724 | +3.509% |
| 2025-10-10 | 5.7800 | 5.8600 | 5.5300 | 5.5400 | -3.819% | 995,983 | +6.498% |
| 2025-10-09 | 5.9200 | 5.9399 | 5.7500 | 5.7600 | -3.030% | 972,466 | +2.431% |
| 2025-10-08 | 5.9300 | 5.9850 | 5.8100 | 5.9400 | +0.338% | 667,238 | -0.673% |
| 2025-10-07 | 5.9000 | 5.9750 | 5.8200 | 5.9200 | +0.339% | 722,299 | -0.338% |
| 2025-10-06 | 5.8500 | 5.9450 | 5.7900 | 5.9000 | +1.900% | 519,042 | 0.000% |
| 2025-10-03 | 5.6400 | 5.8400 | 5.6100 | 5.7900 | +3.393% | 363,588 | +1.900% |
| 2025-10-02 | 5.5400 | 5.6800 | 5.4400 | 5.6000 | +1.083% | 733,657 | +5.357% |
| 2025-10-01 | 5.5500 | 5.5961 | 5.5040 | 5.5400 | -0.539% | 674,232 | +6.498% |
| 2025-09-30 | 5.6000 | 5.6600 | 5.5100 | 5.5700 | -0.713% | 589,526 | +5.925% |
| 2025-09-29 | 5.7400 | 5.7400 | 5.5700 | 5.6100 | -2.265% | 352,209 | +5.169% |
| 2025-09-26 | 5.8300 | 5.8300 | 5.6650 | 5.7400 | -1.034% | 467,105 | +2.787% |
| 2025-09-25 | 5.7900 | 5.8400 | 5.7200 | 5.8000 | 0.000% | 433,740 | +1.724% |
| 2025-09-24 | 5.7900 | 5.8600 | 5.7250 | 5.8000 | +1.222% | 572,514 | +1.724% |
| 2025-09-23 | 5.7800 | 5.9000 | 5.7300 | 5.7300 | -0.865% | 721,483 | +2.967% |
| 2025-09-22 | 5.7500 | 5.8050 | 5.6710 | 5.7800 | -0.173% | 654,932 | +2.076% |
| 2025-09-19 | 5.9700 | 6.0000 | 5.7850 | 5.7900 | -2.852% | 1,698,018 | +1.900% |
| 2025-09-18 | 5.8500 | 6.0100 | 5.8100 | 5.9600 | +2.230% | 1,064,343 | -1.007% |
| 2025-09-17 | 5.9100 | 6.1600 | 5.8200 | 5.8300 | -0.681% | 818,723 | +1.201% |
| 2025-09-16 | 5.9200 | 5.9300 | 5.7800 | 5.8700 | -1.012% | 776,264 | +0.511% |
| 2025-09-15 | 6.0000 | 6.0000 | 5.8850 | 5.9300 | -1.002% | 284,513 | -0.506% |
| 2025-09-12 | 6.0100 | 6.0350 | 5.9200 | 5.9900 | -0.663% | 269,517 | -1.503% |
| 2025-09-11 | 5.8700 | 6.0800 | 5.8700 | 6.0300 | +2.030% | 365,252 | -2.156% |
| 2025-09-10 | 5.8900 | 5.9700 | 5.8350 | 5.9100 | 0.000% | 463,462 | -0.169% |
| 2025-09-09 | 5.9500 | 5.9900 | 5.9000 | 5.9100 | -1.336% | 394,036 | -0.169% |
| 2025-09-08 | 6.1000 | 6.1000 | 5.9700 | 5.9900 | -1.642% | 419,365 | -1.503% |
| 2025-09-05 | 6.1300 | 6.2200 | 6.0050 | 6.0900 | 0.000% | 1,037,766 | -3.120% |
| 2025-09-04 | 5.9800 | 6.1750 | 5.9550 | 6.0900 | +1.839% | 544,126 | -3.120% |
| 2025-09-03 | 5.8600 | 5.9850 | 5.8000 | 5.9800 | +2.397% | 592,023 | -1.338% |
| 2025-09-02 | 5.8400 | 6.0000 | 5.8150 | 5.8400 | -1.849% | 588,479 | +1.027% |
| 2025-08-29 | 5.9100 | 5.9800 | 5.8650 | 5.9500 | +1.536% | 637,540 | -0.840% |
| 2025-08-28 | 5.9500 | 5.9500 | 5.8335 | 5.8600 | -1.014% | 480,912 | +0.683% |
| 2025-08-27 | 5.8900 | 5.9900 | 5.8550 | 5.9200 | 0.000% | 429,563 | -0.338% |
| 2025-08-26 | 5.8700 | 6.0000 | 5.8210 | 5.9200 | +1.718% | 425,056 | -0.338% |
| 2025-08-25 | 5.7900 | 5.9000 | 5.7400 | 5.8200 | 0.000% | 384,973 | +1.375% |
| 2025-08-22 | 5.4400 | 5.8500 | 5.4100 | 5.8200 | +7.778% | 767,762 | +1.375% |
| 2025-08-21 | 5.3900 | 5.4350 | 5.3000 | 5.4000 | -0.369% | 239,678 | +9.259% |
| 2025-08-20 | 5.4000 | 5.4450 | 5.3500 | 5.4200 | +0.931% | 347,291 | +8.856% |
| 2025-08-19 | 5.3600 | 5.4300 | 5.2850 | 5.3700 | -0.186% | 404,183 | +9.870% |
| 2025-08-18 | 5.4100 | 5.4500 | 5.2900 | 5.3800 | -0.921% | 501,769 | +9.665% |
| 2025-08-15 | 5.6700 | 5.6700 | 5.4200 | 5.4300 | -3.723% | 719,023 | +8.656% |
| 2025-08-14 | 5.3800 | 5.6400 | 5.3500 | 5.6400 | +2.732% | 658,669 | +4.610% |
| 2025-08-13 | 5.2900 | 5.5000 | 5.2300 | 5.4900 | +4.971% | 821,294 | +7.468% |
| 2025-08-12 | 4.9800 | 5.2450 | 4.9100 | 5.2300 | +6.301% | 766,358 | +12.811% |
| 2025-08-11 | 4.9200 | 4.9600 | 4.8100 | 4.9200 | +0.613% | 634,151 | +19.919% |
| 2025-08-08 | 4.9400 | 5.0400 | 4.8200 | 4.8900 | -0.204% | 1,288,685 | +20.654% |
| 2025-08-07 | 5.1400 | 5.1400 | 4.8900 | 4.9000 | -3.353% | 566,268 | +20.408% |
| 2025-08-06 | 5.0800 | 5.1250 | 5.0150 | 5.0700 | -0.393% | 970,746 | +16.371% |
| 2025-08-05 | 5.1000 | 5.1550 | 5.0350 | 5.0900 | -0.196% | 1,494,541 | +15.914% |
| 2025-08-04 | 4.7600 | 5.1500 | 4.7500 | 5.1000 | +6.695% | 1,414,189 | +15.686% |
| 2025-08-01 | 4.8500 | 4.8500 | 4.5850 | 4.7800 | -1.848% | 2,684,634 | +23.431% |
| 2025-07-31 | 4.8800 | 4.9300 | 4.6800 | 4.8700 | 0.000% | 2,447,236 | +21.150% |
| 2025-07-30 | 4.9600 | 5.0000 | 4.8050 | 4.8700 | -1.217% | 1,097,946 | +21.150% |
| 2025-07-29 | 5.0000 | 5.0400 | 4.9100 | 4.9300 | -1.202% | 876,358 | +19.675% |
| 2025-07-28 | 5.0000 | 5.0100 | 4.8800 | 4.9900 | +0.402% | 1,587,850 | +18.236% |
| 2025-07-25 | 5.1100 | 5.1100 | 4.9250 | 4.9700 | -2.740% | 1,195,969 | +18.712% |
| 2025-07-24 | 5.3700 | 5.3700 | 5.1100 | 5.1100 | -5.019% | 715,268 | +15.460% |
| 2025-07-23 | 5.3800 | 5.3900 | 5.2900 | 5.3800 | +0.938% | 634,557 | +9.665% |
| 2025-07-22 | 5.3100 | 5.3750 | 5.2647 | 5.3300 | +0.756% | 550,727 | +10.694% |
| 2025-07-21 | 5.3900 | 5.4500 | 5.2800 | 5.2900 | -0.936% | 582,035 | +11.531% |
| 2025-07-18 | 5.3400 | 5.3900 | 5.2650 | 5.3400 | +0.755% | 570,243 | +10.487% |
| 2025-07-17 | 5.2400 | 5.3650 | 5.2400 | 5.3000 | +1.145% | 848,857 | +11.321% |
| 2025-07-16 | 5.2400 | 5.3200 | 5.1150 | 5.2400 | +0.576% | 877,272 | +12.595% |
| 2025-07-15 | 5.5100 | 5.5400 | 5.2100 | 5.2100 | -5.445% | 746,610 | +13.244% |
| 2025-07-14 | 5.4500 | 5.5500 | 5.4500 | 5.5100 | +0.731% | 702,703 | +7.078% |
| 2025-07-11 | 5.5100 | 5.5600 | 5.4500 | 5.4700 | -1.795% | 1,226,400 | +7.861% |
| 2025-07-10 | 5.5000 | 5.6300 | 5.4750 | 5.5700 | +0.723% | 862,363 | +5.925% |
| 2025-07-09 | 5.5400 | 5.5900 | 5.4850 | 5.5300 | 0.000% | 351,706 | +6.691% |
| 2025-07-08 | 5.4700 | 5.6100 | 5.4650 | 5.5300 | +0.729% | 505,819 | +6.691% |
| 2025-07-07 | 5.5500 | 5.6900 | 5.4650 | 5.4900 | -1.964% | 899,762 | +7.468% |
| 2025-07-03 | 5.5900 | 5.7200 | 5.5000 | 5.6000 | +1.266% | 875,397 | +5.357% |
| 2025-07-02 | 5.5300 | 5.6500 | 5.4500 | 5.5300 | +1.097% | 935,320 | +6.691% |
| 2025-07-01 | 5.0500 | 5.5650 | 5.0350 | 5.4700 | +7.255% | 1,188,695 | +7.861% |
| 2025-06-30 | 5.2300 | 5.3000 | 5.1000 | 5.1000 | -2.857% | 531,005 | +15.686% |
| 2025-06-27 | 5.2000 | 5.2700 | 5.1700 | 5.2500 | +1.351% | 1,320,477 | +12.381% |
| 2025-06-26 | 5.0500 | 5.1850 | 5.0500 | 5.1800 | +2.982% | 390,384 | +13.900% |
| 2025-06-25 | 5.1300 | 5.1300 | 5.0000 | 5.0300 | -1.758% | 635,840 | +17.296% |
| 2025-06-24 | 5.2200 | 5.3150 | 5.1200 | 5.1200 | -0.775% | 1,167,049 | +15.234% |
| 2025-06-23 | 5.0600 | 5.2300 | 5.0300 | 5.1600 | +1.375% | 868,860 | +14.341% |
| 2025-06-20 | 5.1700 | 5.2700 | 5.0900 | 5.0900 | -0.586% | 687,034 | +15.914% |
| 2025-06-18 | 5.0500 | 5.1748 | 5.0100 | 5.1200 | +1.587% | 707,529 | +15.234% |
| 2025-06-17 | 5.0300 | 5.1100 | 4.9800 | 5.0400 | -0.982% | 600,842 | +17.063% |
| 2025-06-16 | 5.3400 | 5.3400 | 5.0700 | 5.0900 | -3.048% | 592,972 | +15.914% |
| 2025-06-13 | 5.2800 | 5.3600 | 5.2000 | 5.2500 | -2.416% | 671,186 | +12.381% |
| 2025-06-12 | 5.3400 | 5.4850 | 5.2800 | 5.3800 | -0.370% | 413,839 | +9.665% |
| 2025-06-11 | 5.4800 | 5.5150 | 5.3850 | 5.4000 | -0.369% | 433,408 | +9.259% |
| 2025-06-10 | 5.3900 | 5.5250 | 5.3300 | 5.4200 | +0.931% | 346,453 | +8.856% |
| 2025-06-09 | 5.3300 | 5.4850 | 5.3100 | 5.3700 | +1.321% | 459,644 | +9.870% |
| 2025-06-06 | 5.1900 | 5.3350 | 5.1700 | 5.3000 | +3.922% | 443,621 | +11.321% |
| 2025-06-05 | 5.1000 | 5.1200 | 4.9700 | 5.1000 | 0.000% | 652,402 | +15.686% |
| 2025-06-04 | 5.0300 | 5.1150 | 5.0000 | 5.1000 | +0.791% | 770,057 | +15.686% |
| 2025-06-03 | 4.9900 | 5.1300 | 4.9350 | 5.0600 | +0.596% | 598,621 | +16.601% |
| 2025-06-02 | 5.1300 | 5.1400 | 4.9700 | 5.0300 | -2.519% | 839,184 | +17.296% |
| 2025-05-30 | 5.2400 | 5.2700 | 5.1600 | 5.1600 | -1.901% | 625,599 | +14.341% |
| 2025-05-29 | 5.2400 | 5.2750 | 5.1700 | 5.2600 | +0.574% | 448,889 | +12.167% |
| 2025-05-28 | 5.3500 | 5.3850 | 5.2300 | 5.2300 | -2.968% | 426,791 | +12.811% |
| 2025-05-27 | 5.2700 | 5.3950 | 5.1550 | 5.3900 | +4.255% | 495,377 | +9.462% |
| 2025-05-23 | 5.0800 | 5.2000 | 5.0700 | 5.1700 | -0.577% | 594,127 | +14.120% |
| 2025-05-22 | 5.1200 | 5.2700 | 5.1200 | 5.2000 | +0.580% | 440,454 | +13.462% |
| 2025-05-21 | 5.3700 | 5.4300 | 5.1500 | 5.1700 | -2.453% | 571,575 | +14.120% |
| 2025-05-20 | 5.3400 | 5.3600 | 5.2200 | 5.3000 | -0.563% | 544,096 | +11.321% |
| 2025-05-19 | 5.2000 | 5.3500 | 5.1850 | 5.3300 | +0.947% | 578,633 | +10.694% |
| 2025-05-16 | 5.3200 | 5.3600 | 5.2150 | 5.2800 | -1.124% | 505,794 | +11.742% |
| 2025-05-15 | 5.3500 | 5.3900 | 5.2600 | 5.3400 | -0.187% | 589,121 | +10.487% |
| 2025-05-14 | 5.4100 | 5.4350 | 5.2700 | 5.3500 | -1.109% | 529,912 | +10.280% |
| 2025-05-13 | 5.3500 | 5.4550 | 5.2950 | 5.4100 | +2.268% | 713,460 | +9.057% |
| 2025-05-12 | 5.5100 | 5.5700 | 5.2800 | 5.2900 | -0.936% | 894,511 | +11.531% |
| 2025-05-09 | 5.2300 | 5.3750 | 5.2000 | 5.3400 | +2.495% | 586,740 | +10.487% |
| 2025-05-08 | 5.3400 | 5.3510 | 5.1200 | 5.2100 | -0.951% | 800,275 | +13.244% |
| 2025-05-07 | 5.3400 | 5.4400 | 5.2350 | 5.2600 | -0.190% | 593,130 | +12.167% |
| 2025-05-06 | 5.2400 | 5.3600 | 5.1300 | 5.2700 | -0.753% | 713,725 | +11.954% |
| 2025-05-05 | 5.2400 | 5.4500 | 5.2250 | 5.3100 | -0.375% | 793,172 | +11.111% |
| 2025-05-02 | 5.2400 | 5.3700 | 5.0700 | 5.3300 | +4.102% | 1,160,554 | +10.694% |
| 2025-05-01 | 4.9800 | 5.3450 | 4.9400 | 5.1200 | +1.992% | 1,043,374 | +15.234% |
| 2025-04-30 | 5.3000 | 5.3000 | 5.0100 | 5.0200 | +1.006% | 877,617 | +17.530% |
| 2025-04-29 | 4.8500 | 4.9700 | 4.8000 | 4.9700 | +2.053% | 581,348 | +18.712% |
| 2025-04-28 | 4.8600 | 4.8900 | 4.7100 | 4.8700 | +1.037% | 718,649 | +21.150% |
| 2025-04-25 | 5.0000 | 5.0000 | 4.7200 | 4.8200 | -4.931% | 850,324 | +22.407% |
| 2025-04-24 | 5.1500 | 5.2300 | 5.0000 | 5.0700 | -1.170% | 655,376 | +16.371% |
| 2025-04-23 | 5.0800 | 5.1500 | 4.9250 | 5.1300 | +4.057% | 1,958,714 | +15.010% |
| 2025-04-22 | 4.9800 | 5.0400 | 4.8000 | 4.9300 | 0.000% | 991,354 | +19.675% |
| 2025-04-21 | 4.9300 | 5.0500 | 4.8700 | 4.9300 | -1.004% | 691,168 | +19.675% |
| 2025-04-17 | 4.8400 | 5.0100 | 4.8277 | 4.9800 | +2.680% | 1,106,931 | +18.474% |
| 2025-04-16 | 4.8500 | 4.9400 | 4.7900 | 4.8500 | 0.000% | 1,115,949 | +21.649% |
| 2025-04-15 | 4.7800 | 5.0350 | 4.7100 | 4.8500 | +2.321% | 1,427,852 | +21.649% |
| 2025-04-14 | 4.7100 | 4.7600 | 4.5900 | 4.7400 | +2.155% | 1,474,242 | +24.473% |
| 2025-04-11 | 4.5200 | 4.6850 | 4.4500 | 4.6400 | +0.651% | 662,925 | +27.155% |
| 2025-04-10 | 4.8700 | 4.9200 | 4.5450 | 4.6100 | -7.800% | 1,069,205 | +27.983% |
| 2025-04-09 | 4.7100 | 5.0500 | 4.4150 | 5.0000 | +4.822% | 1,337,667 | +18.000% |
| 2025-04-08 | 4.8400 | 5.0200 | 4.6750 | 4.7700 | +2.581% | 1,016,518 | +23.690% |
| 2025-04-07 | 4.5500 | 5.1500 | 4.5000 | 4.6500 | -2.105% | 1,497,690 | +26.882% |
| 2025-04-04 | 4.8000 | 4.8600 | 4.5400 | 4.7500 | -4.234% | 1,765,699 | +24.211% |
| 2025-04-03 | 5.0300 | 5.2600 | 4.9500 | 4.9600 | -7.463% | 1,343,137 | +18.952% |
| 2025-04-02 | 5.1000 | 5.3700 | 5.1000 | 5.3600 | +2.682% | 755,466 | +10.075% |
| 2025-04-01 | 5.1200 | 5.2700 | 5.0800 | 5.2200 | +0.578% | 784,145 | +13.027% |
| 2025-03-31 | 4.8600 | 5.3300 | 4.8600 | 5.1900 | +4.848% | 1,846,405 | +13.680% |
| 2025-03-28 | 4.9100 | 4.9650 | 4.8000 | 4.9500 | 0.000% | 536,243 | +19.192% |
| 2025-03-27 | 4.9200 | 5.0550 | 4.8050 | 4.9500 | +0.406% | 741,181 | +19.192% |
| 2025-03-26 | 4.7700 | 4.9792 | 4.7700 | 4.9300 | +4.008% | 891,894 | +19.675% |
| 2025-03-25 | 4.8700 | 4.9100 | 4.7400 | 4.7400 | -3.067% | 427,890 | +24.473% |
| 2025-03-24 | 4.8800 | 4.9700 | 4.8650 | 4.8900 | +1.242% | 338,055 | +20.654% |
| 2025-03-21 | 4.7700 | 4.8900 | 4.6900 | 4.8300 | +0.207% | 642,935 | +22.153% |
| 2025-03-20 | 4.8500 | 5.0300 | 4.8200 | 4.8200 | -1.633% | 379,443 | +22.407% |
| 2025-03-19 | 4.9200 | 4.9600 | 4.8300 | 4.9000 | +0.204% | 591,241 | +20.408% |
| 2025-03-18 | 4.8900 | 4.9650 | 4.8500 | 4.8900 | -0.811% | 506,885 | +20.654% |
| 2025-03-17 | 4.8700 | 4.9800 | 4.8550 | 4.9300 | +0.612% | 594,868 | +19.675% |
| 2025-03-14 | 4.8100 | 4.9700 | 4.8000 | 4.9000 | +4.034% | 585,996 | +20.408% |
| 2025-03-13 | 4.8000 | 4.8650 | 4.6700 | 4.7100 | -1.258% | 492,005 | +25.265% |
| 2025-03-12 | 4.6600 | 4.7900 | 4.5800 | 4.7700 | +3.922% | 430,068 | +23.690% |
| 2025-03-11 | 4.6200 | 4.6600 | 4.5200 | 4.5900 | +0.218% | 867,561 | +28.540% |
| 2025-03-10 | 4.7000 | 4.7350 | 4.5500 | 4.5800 | -4.384% | 849,137 | +28.821% |
| 2025-03-07 | 4.8000 | 4.8300 | 4.7050 | 4.7900 | 0.000% | 563,972 | +23.173% |
| 2025-03-06 | 4.8300 | 4.9200 | 4.7750 | 4.7900 | -2.642% | 691,073 | +23.173% |
| 2025-03-05 | 4.9500 | 5.0100 | 4.8300 | 4.9200 | -0.806% | 611,004 | +19.919% |
| 2025-03-04 | 4.9500 | 5.1000 | 4.8700 | 4.9600 | -1.587% | 477,063 | +18.952% |
| 2025-03-03 | 5.1500 | 5.1500 | 4.9600 | 5.0400 | -0.982% | 677,990 | +17.063% |
| 2025-02-28 | 5.0000 | 5.1300 | 4.9600 | 5.0900 | +2.209% | 517,001 | +15.914% |
| 2025-02-27 | 5.0500 | 5.1200 | 4.9500 | 4.9800 | -1.775% | 446,056 | +18.474% |
| 2025-02-26 | 5.0900 | 5.1500 | 4.9650 | 5.0700 | -0.197% | 395,924 | +16.371% |
| 2025-02-25 | 5.0500 | 5.2000 | 5.0050 | 5.0800 | +1.600% | 454,681 | +16.142% |
| 2025-02-24 | 5.0600 | 5.0800 | 4.9650 | 5.0000 | -0.200% | 420,778 | +18.000% |
| 2025-02-21 | 5.2500 | 5.2800 | 4.9700 | 5.0100 | -3.095% | 676,296 | +17.764% |
| 2025-02-20 | 5.2500 | 5.2750 | 5.1300 | 5.1700 | -1.898% | 496,192 | +14.120% |
| 2025-02-19 | 5.2200 | 5.3000 | 5.1750 | 5.2700 | -0.940% | 434,096 | +11.954% |
| 2025-02-18 | 5.2700 | 5.3600 | 5.2000 | 5.3200 | +0.758% | 281,898 | +10.902% |
| 2025-02-14 | 5.2900 | 5.4000 | 5.1800 | 5.2800 | +0.956% | 380,176 | +11.742% |
| 2025-02-13 | 5.1400 | 5.2300 | 5.0700 | 5.2300 | +2.148% | 336,302 | +12.811% |
| 2025-02-12 | 5.2800 | 5.3400 | 5.1100 | 5.1200 | -5.709% | 444,771 | +15.234% |
| 2025-02-11 | 5.1800 | 5.4300 | 5.0750 | 5.4300 | +3.232% | 353,626 | +8.656% |
| 2025-02-10 | 5.4100 | 5.4250 | 5.2500 | 5.2600 | -2.593% | 387,082 | +12.167% |
| 2025-02-07 | 5.5100 | 5.5192 | 5.3350 | 5.4000 | -1.818% | 539,526 | +9.259% |
| 2025-02-06 | 5.3900 | 5.5200 | 5.3100 | 5.5000 | +2.421% | 438,038 | +7.273% |
| 2025-02-05 | 5.1900 | 5.4000 | 5.1700 | 5.3700 | +4.883% | 557,228 | +9.870% |
| 2025-02-04 | 4.9800 | 5.1400 | 4.9500 | 5.1200 | +1.789% | 539,087 | +15.234% |
| 2025-02-03 | 4.9500 | 5.1200 | 4.6600 | 5.0300 | -2.330% | 1,155,662 | +17.296% |
| 2025-01-31 | 5.4400 | 5.5000 | 5.0401 | 5.1500 | -5.678% | 1,227,093 | +14.563% |
| 2025-01-30 | 5.7700 | 6.0600 | 5.4100 | 5.4600 | -12.780% | 1,331,927 | +8.059% |
| 2025-01-29 | 6.2000 | 6.4700 | 6.0850 | 6.2600 | +0.160% | 432,948 | -5.751% |
| 2025-01-28 | 6.3400 | 6.4700 | 6.2000 | 6.2500 | -2.344% | 391,112 | -5.600% |
| 2025-01-27 | 6.3000 | 6.4600 | 6.2300 | 6.4000 | +2.400% | 513,434 | -7.813% |
| 2025-01-24 | 6.1800 | 6.4000 | 6.1750 | 6.2500 | +0.321% | 378,924 | -5.600% |
| 2025-01-23 | 6.0900 | 6.2550 | 6.0900 | 6.2300 | +1.797% | 276,682 | -5.297% |
| 2025-01-22 | 6.3300 | 6.3700 | 6.0300 | 6.1200 | -4.225% | 460,901 | -3.595% |
| 2025-01-21 | 6.4200 | 6.4550 | 6.2850 | 6.3900 | +1.590% | 324,586 | -7.668% |
| 2025-01-17 | 6.1900 | 6.3000 | 6.1100 | 6.2900 | +3.454% | 346,623 | -6.200% |
| 2025-01-16 | 6.2000 | 6.2350 | 6.0000 | 6.0800 | -2.093% | 257,224 | -2.961% |
| 2025-01-15 | 6.3400 | 6.3800 | 6.1000 | 6.2100 | +3.500% | 313,679 | -4.992% |
| 2025-01-14 | 5.8500 | 6.0400 | 5.7800 | 6.0000 | +4.348% | 271,474 | -1.667% |
| 2025-01-13 | 5.6300 | 5.7500 | 5.6000 | 5.7500 | +1.590% | 345,033 | +2.609% |
| 2025-01-10 | 5.8200 | 5.8700 | 5.5600 | 5.6600 | -4.714% | 524,857 | +4.240% |
| 2025-01-08 | 5.9900 | 6.0200 | 5.8600 | 5.9400 | -1.980% | 205,693 | -0.673% |
| 2025-01-07 | 6.2200 | 6.2900 | 5.9300 | 6.0600 | -1.942% | 397,162 | -2.640% |
| 2025-01-06 | 6.2700 | 6.4200 | 6.1200 | 6.1800 | -0.643% | 314,810 | -4.531% |
| 2025-01-03 | 6.1100 | 6.2400 | 5.9450 | 6.2200 | +2.810% | 321,532 | -5.145% |
| 2025-01-02 | 6.3000 | 6.4100 | 5.9000 | 6.0500 | -2.576% | 539,904 | -2.479% |
| 2024-12-31 | 6.0500 | 6.2900 | 5.8900 | 6.2100 | +3.846% | 847,923 | -4.992% |
| 2024-12-30 | 5.9400 | 6.1000 | 5.8800 | 5.9800 | 0.000% | 574,718 | -1.338% |
| 2024-12-27 | 5.9700 | 6.0900 | 5.8800 | 5.9800 | -0.993% | 440,312 | -1.338% |
| 2024-12-26 | 5.9400 | 6.0400 | 5.8300 | 6.0400 | +1.342% | 295,044 | -2.318% |
| 2024-12-24 | 5.9400 | 5.9800 | 5.7400 | 5.9600 | +0.168% | 391,069 | -1.007% |
| 2024-12-23 | 6.1500 | 6.2700 | 5.9300 | 5.9500 | -4.187% | 513,998 | -0.840% |
| 2024-12-20 | 5.9000 | 6.3700 | 5.9000 | 6.2100 | +3.673% | 1,485,087 | -4.992% |
| 2024-12-19 | 6.4800 | 6.6200 | 5.9600 | 5.9900 | -5.521% | 608,932 | -1.503% |
| 2024-12-18 | 7.0600 | 7.1100 | 6.3000 | 6.3400 | -8.908% | 648,884 | -6.940% |
| 2024-12-17 | 7.3000 | 7.3550 | 6.9400 | 6.9600 | -5.306% | 499,252 | -15.230% |
| 2024-12-16 | 7.3200 | 7.4150 | 7.1600 | 7.3500 | +0.685% | 420,376 | -19.728% |
| 2024-12-13 | 7.2900 | 7.3700 | 7.1700 | 7.3000 | -0.137% | 242,131 | -19.178% |
| 2024-12-12 | 7.6700 | 7.6800 | 7.2900 | 7.3100 | -5.188% | 283,214 | -19.289% |
| 2024-12-11 | 7.7500 | 7.8300 | 7.6500 | 7.7100 | +0.653% | 272,415 | -23.476% |
| 2024-12-10 | 7.7800 | 7.9400 | 7.6200 | 7.6600 | -1.416% | 398,050 | -22.977% |
| 2024-12-09 | 7.8400 | 8.0900 | 7.7300 | 7.7700 | -0.129% | 359,053 | -24.067% |
| 2024-12-06 | 7.8800 | 7.8800 | 7.6700 | 7.7800 | +0.258% | 234,782 | -24.165% |
| 2024-12-05 | 7.9500 | 8.0800 | 7.7400 | 7.7600 | -2.267% | 343,212 | -23.969% |
| 2024-12-04 | 7.8100 | 7.9700 | 7.7000 | 7.9400 | +1.146% | 278,689 | -25.693% |
| 2024-12-03 | 7.9700 | 8.0700 | 7.7500 | 7.8500 | -1.998% | 391,869 | -24.841% |
| 2024-12-02 | 7.9200 | 8.1350 | 7.7500 | 8.0100 | +0.755% | 408,770 | -26.342% |
| 2024-11-29 | 8.1800 | 8.1800 | 7.8550 | 7.9500 | -1.609% | 199,779 | -25.786% |
| 2024-11-27 | 8.0700 | 8.3600 | 8.0600 | 8.0800 | +1.126% | 318,701 | -26.980% |
| 2024-11-26 | 8.1600 | 8.2000 | 7.9300 | 7.9900 | -3.152% | 340,622 | -26.158% |
| 2024-11-25 | 8.2400 | 8.5200 | 8.1500 | 8.2500 | +2.740% | 632,707 | -28.485% |
| 2024-11-22 | 7.7400 | 8.0900 | 7.7100 | 8.0300 | +3.479% | 545,475 | -26.526% |
| 2024-11-21 | 7.6700 | 7.9300 | 7.6100 | 7.7600 | +1.704% | 283,403 | -23.969% |
| 2024-11-20 | 7.6000 | 7.7300 | 7.5100 | 7.6300 | -0.392% | 275,846 | -22.674% |
| 2024-11-19 | 7.4300 | 7.7200 | 7.4300 | 7.6600 | +1.055% | 331,286 | -22.977% |
| 2024-11-18 | 7.7100 | 7.8200 | 7.5400 | 7.5800 | -1.686% | 341,762 | -22.164% |
| 2024-11-15 | 7.8400 | 7.9400 | 7.5900 | 7.7100 | -1.154% | 323,029 | -23.476% |
| 2024-11-14 | 7.9200 | 8.0800 | 7.7000 | 7.8000 | -1.141% | 446,429 | -24.359% |
| 2024-11-13 | 8.1600 | 8.3400 | 7.8600 | 7.8900 | -2.833% | 489,358 | -25.222% |
| 2024-11-12 | 8.1000 | 8.2500 | 7.9600 | 8.1200 | -1.456% | 508,149 | -27.340% |
| 2024-11-11 | 7.8200 | 8.2700 | 7.8150 | 8.2400 | +5.913% | 758,595 | -28.398% |
| 2024-11-08 | 7.5700 | 7.8400 | 7.5100 | 7.7800 | +3.595% | 586,894 | -24.165% |
| 2024-11-07 | 7.6300 | 7.7400 | 7.4400 | 7.5100 | -1.958% | 824,252 | -21.438% |
| 2024-11-06 | 7.1500 | 7.7200 | 7.1500 | 7.6600 | +16.947% | 1,678,383 | -22.977% |
| 2024-11-05 | 6.4700 | 6.6300 | 6.4000 | 6.5500 | +1.236% | 495,196 | -9.924% |
| 2024-11-04 | 6.6400 | 6.6700 | 6.4400 | 6.4700 | -3.577% | 516,020 | -8.810% |
| 2024-11-01 | 6.7700 | 6.8400 | 6.6300 | 6.7100 | -0.297% | 420,387 | -12.072% |
| 2024-10-31 | 6.9600 | 6.9800 | 6.7300 | 6.7300 | -3.165% | 569,139 | -12.333% |
| 2024-10-30 | 7.1500 | 7.2800 | 6.9400 | 6.9500 | -3.873% | 781,627 | -15.108% |
| 2024-10-29 | 7.7700 | 7.7750 | 7.1400 | 7.2300 | -6.950% | 884,348 | -18.396% |
| 2024-10-28 | 7.3800 | 7.8400 | 7.3200 | 7.7700 | +7.320% | 915,350 | -24.067% |
| 2024-10-25 | 7.6500 | 7.7000 | 7.2400 | 7.2400 | -4.862% | 469,395 | -18.508% |
| 2024-10-24 | 7.4600 | 7.6900 | 7.4200 | 7.6100 | +2.148% | 462,014 | -22.470% |
| 2024-10-23 | 7.3100 | 7.4800 | 7.3100 | 7.4500 | +0.676% | 425,199 | -20.805% |
| 2024-10-22 | 7.3600 | 7.4700 | 7.2140 | 7.4000 | +0.680% | 453,948 | -20.270% |
| 2024-10-21 | 7.6400 | 7.6400 | 7.2300 | 7.3500 | -4.172% | 649,140 | -19.728% |
| 2024-10-18 | 7.6800 | 7.7200 | 7.5350 | 7.6700 | -0.519% | 468,720 | -23.077% |
| 2024-10-17 | 7.7200 | 7.7550 | 7.5500 | 7.7100 | +0.260% | 782,945 | -23.476% |
| 2024-10-16 | 7.5000 | 7.7200 | 7.3700 | 7.6900 | +4.342% | 565,649 | -23.277% |
| 2024-10-15 | 7.3500 | 7.5500 | 7.2400 | 7.3700 | +1.515% | 900,089 | -19.946% |
| 2024-10-14 | 7.2200 | 7.4300 | 7.1200 | 7.2600 | +0.833% | 502,355 | -18.733% |
| 2024-10-11 | 6.8500 | 7.2100 | 6.8500 | 7.2000 | +5.727% | 691,331 | -18.056% |
| 2024-10-10 | 6.6000 | 6.8600 | 6.4800 | 6.8100 | +2.560% | 429,752 | -13.363% |
| 2024-10-09 | 6.6500 | 6.7900 | 6.4800 | 6.6400 | +1.840% | 518,521 | -11.145% |
| 2024-10-08 | 6.7500 | 6.8300 | 6.5000 | 6.5200 | 0.000% | 432,471 | -9.509% |