Dark

FFTY
CapForce IBD 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:05 PM EDT

36.68USD-0.811%(-0.30)18,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.98)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.67USD-0.027%(-0.01)144

OverviewOptionsHistoricalExchange VolumeShortsTrends

FFTY Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.56	6,190	54.45
Cboe EDGX	39.07	4,602	8.00
NYSE Arca	4.63	545	19.49
IEX	1.37	161	1.11
Nasdaq GSM	1.17	138	5.81
Cboe BZX	0.66	78	1.14
Cboe BYX	0.45	53	0.57
MEMX	0.09	11	7.23
Nasdaq BX	0.00	0	0.91
NYSE National	0.00	0	0.55
Cboe EDGA	0.00	0	0.21
MIAX Pearl	0.00	0	0.17
NYSE	0.00	0	0.15
Nasdaq PHLX	0.00	0	0.15
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FFTY Nutrition Facts

0.40 servings per container

Serving size

29.26K

Calories

11.78K

% Day

% Avg

Off Exchange¹ 6K

52.56%

54.45%

Cboe EDGX 5K

39.07%

8.00%

NYSE Arca 545

4.63%

19.49%

IEX 161

1.37%

1.11%

Nasdaq GSM 138

1.17%

5.81%

Cboe BZX 78

0.66%

1.14%

Cboe BYX 53

0.45%

0.57%

MEMX 11

0.09%

7.23%

Nasdaq BX 0

0.00%

0.91%

NYSE National 0

0.00%

0.55%

Cboe EDGA 0

0.00%

0.21%

MIAX Pearl 0

0.00%

0.17%

NYSE 0

0.00%

0.15%

Nasdaq PHLX 0

0.00%

0.15%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FFTY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,190, which is 52.56% of today's total volume.
Today's Lit volume is 5,588, which is 47.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.45%.
The average Lit volume has been 45.55%.

FFTY Volume by Exchange

Off Exchange

Cboe EDGX

NYSE Arca

IEX

Nasdaq GSM

Cboe BZX

Cboe BYX

MEMX

Nasdaq BX

NYSE National

Nasdaq PHLX