Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIU
UVA Unconstrained Medium-Term Fixed Income ETF
stock NYSE ETF

At Close
Jul 16, 2026 1:00:09 PM EDT
21.55USD-0.347%(-0.08)27,183
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.63)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
21.60USD+0.209%(+0.05)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-280.070
2018-11-290.060
2018-10-300.060
2018-09-270.050
2018-08-300.050
2018-07-300.050
2018-06-280.055
2018-05-300.050
2018-04-270.050
2018-03-280.050
2018-02-270.040
2018-01-300.044
2017-12-280.052
2017-11-290.052
2017-10-300.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC