Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	433	40	180

FDX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FDX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDX Jun 17, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

FDX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1270617C00600000
580 C	0	0%	0			FDX1270617C00580000
570 C	0	0%	0			FDX1270617C00570000
560 C	0	0%	0			FDX1270617C00560000
550 C	11.20	0%	5	5	07-20	FDX1270617C00550000
540 C	0	0%	0			FDX1270617C00540000
530 C	0	0%	0			FDX1270617C00530000
520 C	0	0%	0			FDX1270617C00520000
510 C	0	0%	0			FDX1270617C00510000
500 C	17.00	0%	1	4	07-29	FDX1270617C00500000
490 C	0	0%	0			FDX1270617C00490000
480 C	0	0%	0			FDX1270617C00480000
470 C	0	0%	0			FDX1270617C00470000
460 C	0	0%	0			FDX1270617C00460000
450 C	30.20	-40.78%	1	49	07-14	FDX1270617C00450000
440 C	56.50	0%	2	7	06-16	FDX1270617C00440000
430 C	0	0%	0			FDX1270617C00430000
420 C	55.45	0%	1	19	06-25	FDX1270617C00420000
410 C	67.25	0%	2	30	06-05	FDX1270617C00410000
400 C	81.00	0%	1	168	06-11	FDX1270617C00400000
390 C	0	0%	0			FDX1270617C00390000
380 C	84.90	+2.04%	1	33	06-16	FDX1270617C00380000
370 C	65.00	+10.36%	1	20	07-09	FDX1270617C00370000
360 C	0	0%	0			FDX1270617C00360000
350 C	72.00	-30.10%	1	67	07-20	FDX1270617C00350000
340 C	111.00	0%	1	17	06-12	FDX1270617C00340000
330 C	95.04	0%	1	14	06-24	FDX1270617C00330000
320 C	124.00	+6.90%	1	4	06-05	FDX1270617C00320000
310 C	138.00	+6.24%	1	13	06-09	FDX1270617C00310000
300 C	138.38	0%	11	63	06-08	FDX1270617C00300000
290 C	145.38	-4.98%	1	11	06-16	FDX1270617C00290000
280 C	147.97	-4.21%	1	15	06-22	FDX1270617C00280000
270 C	0	0%	0			FDX1270617C00270000
260 C	0	0%	0			FDX1270617C00260000
250 C	181.40	0%	1	4	06-12	FDX1270617C00250000
240 C	186.66	0%	1	6	06-16	FDX1270617C00240000
230 C	0	0%	0			FDX1270617C00230000
220 C	209.00	0%	1	8	06-09	FDX1270617C00220000
210 C	0	0%	0			FDX1270617C00210000
200 C	0	0%	0			FDX1270617C00200000
195 C	0	0%	0			FDX1270617C00195000
190 C	0	0%	0			FDX1270617C00190000
185 C	0	0%	0			FDX1270617C00185000
180 C	0	0%	0			FDX1270617C00180000
175 C	0	0%	0			FDX1270617C00175000
170 C	0	0%	0			FDX1270617C00170000
165 C	0	0%	0			FDX1270617C00165000
160 C	0	0%	0			FDX1270617C00160000
155 C	264.62	0%	1	1	06-16	FDX1270617C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	221.20	0%	1	0	07-28	FDX1270617P00600000
580 P	0	0%	0			FDX1270617P00580000
570 P	0	0%	0			FDX1270617P00570000
560 P	0	0%	0			FDX1270617P00560000
550 P	0	0%	0			FDX1270617P00550000
540 P	0	0%	0			FDX1270617P00540000
530 P	0	0%	0			FDX1270617P00530000
520 P	0	0%	0			FDX1270617P00520000
510 P	0	0%	0			FDX1270617P00510000
500 P	98.84	0%	2	2	06-15	FDX1270617P00500000
490 P	0	0%	0			FDX1270617P00490000
480 P	0	0%	0			FDX1270617P00480000
470 P	0	0%	0			FDX1270617P00470000
460 P	0	0%	0			FDX1270617P00460000
450 P	0	0%	0			FDX1270617P00450000
440 P	0	0%	0			FDX1270617P00440000
430 P	0	0%	0			FDX1270617P00430000
420 P	54.00	0%	6	6	06-16	FDX1270617P00420000
410 P	46.77	-7.39%	2	6	06-16	FDX1270617P00410000
400 P	50.00	0%	4	4	07-01	FDX1270617P00400000
390 P	0	0%	0			FDX1270617P00390000
380 P	0	0%	0			FDX1270617P00380000
370 P	0	0%	0			FDX1270617P00370000
360 P	0	0%	0			FDX1270617P00360000
350 P	0	0%	0			FDX1270617P00350000
340 P	0	0%	0			FDX1270617P00340000
330 P	20.45	-9.51%	1	22	06-22	FDX1270617P00330000
320 P	17.70	0%	1	19	06-11	FDX1270617P00320000
310 P	0	0%	0			FDX1270617P00310000
300 P	14.50	-12.12%	1	53	06-09	FDX1270617P00300000
290 P	0	0%	0			FDX1270617P00290000
280 P	10.75	0%	1	6	07-20	FDX1270617P00280000
270 P	11.12	+7.96%	1	11	06-03	FDX1270617P00270000
260 P	0	0%	0			FDX1270617P00260000
250 P	5.35	0%	3	47	08-10	FDX1270617P00250000
240 P	0	0%	0			FDX1270617P00240000
230 P	3.65	-15.12%	1	39	08-10	FDX1270617P00230000
220 P	0	0%	0			FDX1270617P00220000
210 P	3.50	0%	1	4	07-20	FDX1270617P00210000
200 P	0	0%	0			FDX1270617P00200000
195 P	1.87	0%	1	1	08-10	FDX1270617P00195000
190 P	0	0%	0			FDX1270617P00190000
185 P	0	0%	0			FDX1270617P00185000
180 P	0	0%	0			FDX1270617P00180000
175 P	0	0%	0			FDX1270617P00175000
170 P	0	0%	0			FDX1270617P00170000
165 P	0	0%	0			FDX1270617P00165000
160 P	0	0%	0			FDX1270617P00160000
155 P	0	0%	0			FDX1270617P00155000

document.getElementById("QTnqKK").onerror = function(){this.style.display='none';}; .dark-mode .Y2xn9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2xn9F{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Jun 17, 2027 Exp. - Open Interest by Strike

FDX Jun 17, 2027 Exp. - Max Pain @ $300.00

FDX
FedEx Corporation
stock NYSE