Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	281	69	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1270319C00600000
580 C	8.63	0%	1	2	06-03	FDX1270319C00580000
560 C	3.75	-32.43%	2	1	07-30	FDX1270319C00560000
540 C	7.32	0%	2	27	07-23	FDX1270319C00540000
520 C	0	0%	0			FDX1270319C00520000
510 C	0	0%	0			FDX1270319C00510000
500 C	0	0%	0			FDX1270319C00500000
490 C	0	0%	0			FDX1270319C00490000
480 C	0	0%	0			FDX1270319C00480000
470 C	0	0%	0			FDX1270319C00470000
460 C	32.16	0%	1	8	06-02	FDX1270319C00460000
450 C	22.75	-47.64%	4	35	07-16	FDX1270319C00450000
440 C	41.30	0%	1	6	06-02	FDX1270319C00440000
430 C	44.10	0%	10	39	06-02	FDX1270319C00430000
420 C	29.50	-42.16%	1	20	07-29	FDX1270319C00420000
410 C	57.00	+7.14%	2	25	06-04	FDX1270319C00410000
400 C	43.75	-24.37%	2	29	07-23	FDX1270319C00400000
390 C	0	0%	0			FDX1270319C00390000
380 C	68.25	-15.22%	1	14	06-23	FDX1270319C00380000
370 C	54.64	+4.08%	11	47	07-28	FDX1270319C00370000
360 C	93.50	0%	1	7	06-12	FDX1270319C00360000
350 C	59.39	-17.54%	2	6	07-31	FDX1270319C00350000
340 C	76.65	-4.18%	1	15	07-09	FDX1270319C00340000
330 C	0	0%	0			FDX1270319C00330000
320 C	83.55	-33.03%	3	12	08-06	FDX1270319C00320000
310 C	0	0%	0			FDX1270319C00310000
300 C	106.10	+2.36%	1	5	07-09	FDX1270319C00300000
290 C	0	0%	0			FDX1270319C00290000
280 C	0	0%	0			FDX1270319C00280000
270 C	0	0%	0			FDX1270319C00270000
260 C	0	0%	0			FDX1270319C00260000
250 C	0	0%	0			FDX1270319C00250000
240 C	0	0%	0			FDX1270319C00240000
230 C	0	0%	0			FDX1270319C00230000
220 C	207.30	0%	1	1	06-12	FDX1270319C00220000
210 C	0	0%	0			FDX1270319C00210000
200 C	0	0%	0			FDX1270319C00200000
195 C	0	0%	0			FDX1270319C00195000
190 C	0	0%	0			FDX1270319C00190000
185 C	0	0%	0			FDX1270319C00185000
180 C	0	0%	0			FDX1270319C00180000
175 C	0	0%	0			FDX1270319C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			FDX1270319P00600000
580 P	0	0%	0			FDX1270319P00580000
560 P	0	0%	0			FDX1270319P00560000
540 P	0	0%	0			FDX1270319P00540000
520 P	0	0%	0			FDX1270319P00520000
510 P	0	0%	0			FDX1270319P00510000
500 P	0	0%	0			FDX1270319P00500000
490 P	0	0%	0			FDX1270319P00490000
480 P	0	0%	0			FDX1270319P00480000
470 P	0	0%	0			FDX1270319P00470000
460 P	0	0%	0			FDX1270319P00460000
450 P	0	0%	0			FDX1270319P00450000
440 P	0	0%	0			FDX1270319P00440000
430 P	0	0%	0			FDX1270319P00430000
420 P	0	0%	0			FDX1270319P00420000
410 P	0	0%	0			FDX1270319P00410000
400 P	0	0%	0			FDX1270319P00400000
390 P	0	0%	0			FDX1270319P00390000
380 P	0	0%	0			FDX1270319P00380000
370 P	32.00	+19.31%	1	21	07-29	FDX1270319P00370000
360 P	29.00	0%	1	2	07-08	FDX1270319P00360000
350 P	22.70	0%	1	25	06-10	FDX1270319P00350000
340 P	0	0%	0			FDX1270319P00340000
330 P	17.80	0%	1	21	06-30	FDX1270319P00330000
320 P	12.20	0%	3	5	06-15	FDX1270319P00320000
310 P	11.75	+6.82%	1	3	08-04	FDX1270319P00310000
300 P	9.05	+0.56%	1	2	07-16	FDX1270319P00300000
290 P	0	0%	0			FDX1270319P00290000
280 P	0	0%	0			FDX1270319P00280000
270 P	8.68	0%	2	3	06-02	FDX1270319P00270000
260 P	0	0%	0			FDX1270319P00260000
250 P	0	0%	0			FDX1270319P00250000
240 P	0	0%	0			FDX1270319P00240000
230 P	0	0%	0			FDX1270319P00230000
220 P	1.60	0%	1	7	08-10	FDX1270319P00220000
210 P	0	0%	0			FDX1270319P00210000
200 P	0	0%	0			FDX1270319P00200000
195 P	0	0%	0			FDX1270319P00195000
190 P	0	0%	0			FDX1270319P00190000
185 P	0	0%	0			FDX1270319P00185000
180 P	0	0%	0			FDX1270319P00180000
175 P	0	0%	0			FDX1270319P00175000

document.getElementById("FqkYD5").onerror = function(){this.style.display='none';}; .dark-mode .WLvx1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLvx1J{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE