Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDX
FedEx Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
321.58USD-1.077%(-3.50)1,902,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.031%(+0.10)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8341,3374382,347


FDX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FDX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FDX Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


FDX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0FDX1280121C00600000
580 C15.00-34.78%23407-31FDX1280121C00580000
580 C26.47+9.06%103605-27FDX280121C00580000
570 C30.05+62.43%173805-28FDX280121C00570000
570 C22.500%63806-24FDX1280121C00570000
560 C00%0FDX1280121C00560000
560 C00%0FDX280121C00560000
550 C26.000%61406-24FDX1280121C00550000
550 C25.60+16.63%101404-28FDX280121C00550000
540 C00%0FDX1280121C00540000
540 C37.70+15.64%1805-29FDX280121C00540000
530 C00%0FDX1280121C00530000
530 C00%0FDX280121C00530000
520 C41.200%151505-27FDX280121C00520000
520 C48.000%41906-09FDX1280121C00520000
510 C00%0FDX1280121C00510000
510 C34.80+25.18%201204-28FDX280121C00510000
500 C10.95-17.36%53007-08FDX280121C00500000
500 C41.55-9.67%21006-25FDX1280121C00500000
490 C57.440%15206-09FDX1280121C00490000
490 C33.10-2.65%25205-06FDX280121C00490000
480 C00%0FDX1280121C00480000
480 C12.95-65.23%3307-28FDX280121C00480000
470 C16.85-31.08%5606-24FDX280121C00470000
470 C00%0FDX1280121C00470000
460 C00%0FDX1280121C00460000
460 C24.40-27.19%8106-04FDX280121C00460000
450 C00%0FDX1280121C00450000
450 C19.50-26.02%1306-24FDX280121C00450000
440 C00%0FDX1280121C00440000
440 C21.00-30.35%1207-21FDX280121C00440000
430 C62.00+23.24%22005-22FDX280121C00430000
430 C74.400%21806-05FDX1280121C00430000
420 C75.40+6.95%62305-28FDX280121C00420000
420 C57.50-23.34%22507-15FDX1280121C00420000
410 C25.00-68.68%1107-29FDX280121C00410000
410 C61.68+4.76%21807-16FDX1280121C00410000
400 C27.40+1.67%14107-29FDX280121C00400000
400 C59.45-3.86%17908-03FDX1280121C00400000
390 C32.43-31.37%15215807-09FDX280121C00390000
390 C100.13+6.52%3906-11FDX1280121C00390000
380 C76.000.00%13308-07FDX1280121C00380000
380 C35.21-18.12%22706-24FDX280121C00380000
370 C109.30+2.29%21206-15FDX1280121C00370000
370 C33.40-8.06%13708-03FDX280121C00370000
360 C37.50-16.67%20022207-30FDX280121C00360000
360 C105.00+1.47%11706-05FDX1280121C00360000
350 C90.95-3.65%18707-02FDX1280121C00350000
350 C46.30+6.39%11708-10FDX280121C00350000
340 C103.80-19.63%14906-24FDX1280121C00340000
340 C50.88+14.26%31708-10FDX280121C00340000
330 C127.40-7.41%12406-22FDX1280121C00330000
330 C55.30+14.52%31608-10FDX280121C00330000
320 C125.250%13506-02FDX1280121C00320000
320 C56.26+3.02%19808-06FDX280121C00320000
310 C117.58-2.87%10013207-15FDX1280121C00310000
310 C65.67+5.46%25408-10FDX280121C00310000
300 C68.80+3.77%45508-10FDX280121C00300000
300 C127.90+1.35%15907-23FDX1280121C00300000
290 C72.14-1.56%21907-23FDX280121C00290000
290 C123.99-0.61%11308-04FDX1280121C00290000
280 C125.00-7.54%207607-30FDX1280121C00280000
280 C73.50-16.51%1407-29FDX280121C00280000
270 C76.37-9.57%1307-20FDX280121C00270000
270 C147.10-1.79%123607-13FDX1280121C00270000
260 C84.75-1.11%5807-29FDX280121C00260000
260 C141.75-8.49%11107-31FDX1280121C00260000
250 C146.770%202607-30FDX1280121C00250000
250 C93.87+4.18%2508-06FDX280121C00250000
240 C193.75-2.10%1906-10FDX1280121C00240000
240 C98.41-33.15%4407-28FDX280121C00240000
230 C172.18-16.54%12007-06FDX1280121C00230000
230 C115.55-33.05%1106-26FDX280121C00230000
220 C00%0FDX1280121C00220000
220 C116.75+5.56%1108-06FDX280121C00220000
210 C00%0FDX1280121C00210000
210 C127.49-3.27%1207-22FDX280121C00210000
200 C133.45-1.36%1507-23FDX280121C00200000
200 C197.280%14907-06FDX1280121C00200000
195 C209.080%61007-06FDX1280121C00195000
195 C97.71+56.59%1311-26FDX280121C00195000
190 C00%0FDX1280121C00190000
190 C135.36-4.20%1107-27FDX280121C00190000
185 C203.00+1.87%12402-18FDX280121C00185000
185 C00%0FDX1280121C00185000
180 C154.99-24.84%1106-03FDX280121C00180000
180 C222.030%192306-24FDX1280121C00180000
175 C00%0FDX1280121C00175000
175 C146.25-2.01%1208-05FDX280121C00175000
170 C175.03+1.31%1106-11FDX280121C00170000
170 C00%0FDX1280121C00170000
165 C250.00+1.69%1106-04FDX1280121C00165000
165 C154.27-1.49%1108-05FDX280121C00165000
160 C00%0FDX1280121C00160000
160 C168.14+6.05%1108-10FDX280121C00160000
155 C172.51+2.51%1408-10FDX280121C00155000
155 C00%0FDX1280121C00155000
150 C226.00+7.62%11105-18FDX280121C00150000
150 C270.130%21306-16FDX1280121C00150000
145 C00%0FDX1280121C00145000
145 C114.30+4.87%1110-28FDX280121C00145000
140 C00%0FDX1280121C00140000
140 C243.50+97.94%2303-05FDX280121C00140000
135 C00%0FDX1280121C00135000
135 C141.75+6.42%2211-25FDX280121C00135000
130 C00%0FDX280121C00130000
130 C00%0FDX1280121C00130000
125 C257.33+62.03%2303-05FDX280121C00125000
125 C00%0FDX1280121C00125000
120 C168.51+10.16%1212-18FDX280121C00120000
120 C00%0FDX1280121C00120000
115 C242.75+44.07%1203-06FDX280121C00115000
115 C00%0FDX1280121C00115000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0FDX1280121P00600000
580 P00%0FDX1280121P00580000
580 P00%0FDX280121P00580000
570 P00%0FDX1280121P00570000
570 P00%0FDX280121P00570000
560 P00%0FDX1280121P00560000
560 P00%0FDX280121P00560000
550 P00%0FDX1280121P00550000
550 P00%0FDX280121P00550000
540 P00%0FDX1280121P00540000
540 P00%0FDX280121P00540000
530 P00%0FDX1280121P00530000
530 P00%0FDX280121P00530000
520 P00%0FDX1280121P00520000
520 P00%0FDX280121P00520000
510 P00%0FDX280121P00510000
510 P00%0FDX1280121P00510000
500 P00%0FDX280121P00500000
500 P00%0FDX1280121P00500000
490 P00%0FDX1280121P00490000
490 P00%0FDX280121P00490000
480 P161.500%2006-03FDX280121P00480000
480 P00%0FDX1280121P00480000
470 P00%0FDX1280121P00470000
470 P148.15+46.76%2106-04FDX280121P00470000
460 P92.490%5505-28FDX280121P00460000
460 P00%0FDX1280121P00460000
450 P106.30+3.71%5305-18FDX280121P00450000
450 P00%0FDX1280121P00450000
440 P00%0FDX280121P00440000
440 P00%0FDX1280121P00440000
430 P00%0FDX280121P00430000
430 P00%0FDX1280121P00430000
420 P69.260%1105-27FDX280121P00420000
420 P00%0FDX1280121P00420000
410 P64.25-26.60%1105-27FDX280121P00410000
410 P00%0FDX1280121P00410000
400 P59.70-26.69%232305-29FDX280121P00400000
400 P00%0FDX1280121P00400000
390 P55.00-2.57%22105-29FDX280121P00390000
390 P51.550%12206-25FDX1280121P00390000
380 P00%0FDX1280121P00380000
380 P52.20+2.35%122805-28FDX280121P00380000
370 P46.740%41006-01FDX1280121P00370000
370 P47.80+2.86%81005-28FDX280121P00370000
360 P42.54-6.34%4405-27FDX280121P00360000
360 P00%0FDX1280121P00360000
350 P38.77-4.06%82405-29FDX280121P00350000
350 P36.50+1.39%12206-26FDX1280121P00350000
340 P34.500%42106-01FDX1280121P00340000
340 P58.80+62.21%5506-04FDX280121P00340000
330 P31.500%13206-05FDX1280121P00330000
330 P55.00-2.65%20020507-30FDX280121P00330000
320 P44.10-6.51%11308-10FDX280121P00320000
320 P27.95-2.78%13007-23FDX1280121P00320000
310 P45.75+8.34%6706-24FDX280121P00310000
310 P00%0FDX1280121P00310000
300 P24.00+12.68%13007-30FDX1280121P00300000
300 P40.61+0.02%1407-08FDX280121P00300000
290 P30.90-9.60%6808-10FDX280121P00290000
290 P19.23-0.88%112307-23FDX1280121P00290000
280 P16.25-4.41%13208-10FDX1280121P00280000
280 P27.22-9.18%6908-10FDX280121P00280000
270 P24.70-5.51%216108-10FDX280121P00270000
270 P13.45-20.41%11908-10FDX1280121P00270000
260 P13.000%1307-09FDX1280121P00260000
260 P24.10-5.12%5506-08FDX280121P00260000
250 P18.65-12.73%42408-10FDX280121P00250000
250 P11.61-0.77%314407-13FDX1280121P00250000
240 P17.35-11.25%3406-09FDX280121P00240000
240 P9.92-3.69%74507-14FDX1280121P00240000
230 P13.65-13.33%823408-10FDX280121P00230000
230 P8.98+7.42%15708-05FDX1280121P00230000
220 P7.60-14.80%12507-01FDX1280121P00220000
220 P11.50+32.95%5508-10FDX280121P00220000
210 P10.80-6.90%1306-25FDX280121P00210000
210 P5.75-16.06%12608-10FDX1280121P00210000
200 P5.18+3.60%534007-24FDX1280121P00200000
200 P8.05-13.44%10010608-07FDX280121P00200000
195 P00%0FDX1280121P00195000
195 P6.70+13.56%151905-29FDX280121P00195000
190 P00%0FDX1280121P00190000
190 P6.20+24.00%54105-26FDX280121P00190000
185 P6.05+16.35%5508-10FDX280121P00185000
185 P00%0FDX1280121P00185000
180 P4.000%10010308-07FDX1280121P00180000
180 P4.90-20.97%110404-16FDX280121P00180000
175 P00%0FDX1280121P00175000
175 P5.43+19.34%1106-15FDX280121P00175000
170 P5.83-0.68%5606-24FDX280121P00170000
170 P3.650%62406-24FDX1280121P00170000
165 P5.15-0.96%1206-24FDX280121P00165000
165 P00%0FDX1280121P00165000
160 P00%0FDX1280121P00160000
160 P3.20-73.27%1102-17FDX280121P00160000
155 P3.85-50.06%303007-08FDX280121P00155000
155 P00%0FDX1280121P00155000
150 P2.55-20.31%116606-25FDX1280121P00150000
150 P2.97+10.82%216705-04FDX280121P00150000
145 P3.000.00%51002-19FDX280121P00145000
145 P3.000%11006-10FDX1280121P00145000
140 P2.43-10.66%507002-27FDX280121P00140000
140 P00%0FDX1280121P00140000
135 P00%0FDX1280121P00135000
135 P2.22-16.54%21003-02FDX280121P00135000
130 P00%0FDX1280121P00130000
130 P2.26-32.34%505102-27FDX280121P00130000
125 P2.180%5503-25FDX280121P00125000
125 P00%0FDX1280121P00125000
120 P2.46+6.96%3505-28FDX280121P00120000
120 P00%0FDX1280121P00120000
115 P1.53+53.00%506002-27FDX280121P00115000
115 P00%0FDX1280121P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC