Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	873	137	436

FDX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FDX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDX Jun 17, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

FDX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1270617C00600000
580 C	12.30	+21.78%	2	1	05-22	FDX270617C00580000
580 C	0	0%	0			FDX1270617C00580000
570 C	11.30	-8.13%	6	10	04-27	FDX270617C00570000
570 C	0	0%	0			FDX1270617C00570000
560 C	12.35	0%	2	1	04-27	FDX270617C00560000
560 C	0	0%	0			FDX1270617C00560000
550 C	11.20	0%	5	5	07-20	FDX1270617C00550000
550 C	14.90	0%	5	5	02-18	FDX270617C00550000
540 C	19.20	0%	2	1	05-26	FDX270617C00540000
540 C	0	0%	0			FDX1270617C00540000
530 C	0	0%	0			FDX1270617C00530000
530 C	25.25	+118.24%	4	7	05-29	FDX270617C00530000
520 C	0	0%	0			FDX270617C00520000
520 C	0	0%	0			FDX1270617C00520000
510 C	0	0%	0			FDX1270617C00510000
510 C	21.89	0%	24	23	04-28	FDX270617C00510000
500 C	4.40	-33.13%	1	7	08-10	FDX270617C00500000
500 C	17.00	0%	1	4	07-29	FDX1270617C00500000
490 C	9.50	-10.38%	5	4	06-18	FDX270617C00490000
490 C	0	0%	0			FDX1270617C00490000
480 C	11.20	-72.35%	6	5	06-04	FDX270617C00480000
480 C	0	0%	0			FDX1270617C00480000
470 C	0	0%	0			FDX1270617C00470000
470 C	9.57	-26.95%	2	5	06-25	FDX270617C00470000
460 C	0	0%	0			FDX1270617C00460000
460 C	28.70	+0.38%	6	9	02-12	FDX270617C00460000
450 C	8.11	-37.90%	2	9	07-14	FDX270617C00450000
450 C	30.20	-40.78%	1	49	07-14	FDX1270617C00450000
440 C	56.50	0%	2	7	06-16	FDX1270617C00440000
440 C	14.02	-12.92%	1	4	06-25	FDX270617C00440000
430 C	28.98	-40.54%	3	8	05-04	FDX270617C00430000
430 C	0	0%	0			FDX1270617C00430000
420 C	55.45	0%	1	19	06-25	FDX1270617C00420000
420 C	11.88	-1.16%	1	3	07-20	FDX270617C00420000
410 C	67.25	0%	2	30	06-05	FDX1270617C00410000
410 C	64.80	+47.44%	2	31	05-27	FDX270617C00410000
400 C	81.00	0%	1	168	06-11	FDX1270617C00400000
400 C	16.60	+9.21%	1	23	07-21	FDX270617C00400000
390 C	0	0%	0			FDX1270617C00390000
390 C	19.12	-20.86%	3	11	07-01	FDX270617C00390000
380 C	22.34	+18.51%	1	22	07-24	FDX270617C00380000
380 C	84.90	+2.04%	1	33	06-16	FDX1270617C00380000
370 C	22.93	-8.10%	7	22	07-28	FDX270617C00370000
370 C	65.00	+10.36%	1	20	07-09	FDX1270617C00370000
360 C	29.30	+28.79%	3	31	08-10	FDX270617C00360000
360 C	0	0%	0			FDX1270617C00360000
350 C	72.00	-30.10%	1	67	07-20	FDX1270617C00350000
350 C	32.70	+8.78%	1	24	08-10	FDX270617C00350000
340 C	30.15	-3.21%	2	152	07-31	FDX270617C00340000
340 C	111.00	0%	1	17	06-12	FDX1270617C00340000
330 C	95.04	0%	1	14	06-24	FDX1270617C00330000
330 C	38.95	+12.67%	1	22	07-23	FDX270617C00330000
320 C	124.00	+6.90%	1	4	06-05	FDX1270617C00320000
320 C	44.95	+16.91%	1	38	08-10	FDX270617C00320000
310 C	43.15	+0.94%	1	8	08-05	FDX270617C00310000
310 C	138.00	+6.24%	1	13	06-09	FDX1270617C00310000
300 C	56.90	+24.51%	1	10	08-10	FDX270617C00300000
300 C	138.38	0%	11	63	06-08	FDX1270617C00300000
290 C	55.00	-6.78%	5	8	07-20	FDX270617C00290000
290 C	145.38	-4.98%	1	11	06-16	FDX1270617C00290000
280 C	147.97	-4.21%	1	15	06-22	FDX1270617C00280000
280 C	68.86	+11.70%	1	9	08-10	FDX270617C00280000
270 C	0	0%	0			FDX1270617C00270000
270 C	148.13	+3.23%	5	1	04-30	FDX270617C00270000
260 C	127.95	0%	2	1	04-13	FDX270617C00260000
260 C	0	0%	0			FDX1270617C00260000
250 C	181.40	0%	1	4	06-12	FDX1270617C00250000
250 C	86.60	+0.12%	1	1	07-09	FDX270617C00250000
240 C	97.90	+6.76%	3	4	07-22	FDX270617C00240000
240 C	186.66	0%	1	6	06-16	FDX1270617C00240000
230 C	0	0%	0			FDX1270617C00230000
230 C	97.82	-0.20%	1	1	08-04	FDX270617C00230000
220 C	209.00	0%	1	8	06-09	FDX1270617C00220000
220 C	105.75	-0.09%	1	1	08-04	FDX270617C00220000
210 C	106.80	-37.36%	1	1	07-30	FDX270617C00210000
210 C	0	0%	0			FDX1270617C00210000
200 C	150.02	+6.75%	1	1	06-15	FDX270617C00200000
200 C	0	0%	0			FDX1270617C00200000
195 C	0	0%	0			FDX1270617C00195000
195 C	179.48	-10.04%	1	1	03-10	FDX270617C00195000
190 C	193.72	+2.11%	1	7	04-16	FDX270617C00190000
190 C	0	0%	0			FDX1270617C00190000
185 C	126.00	-43.01%	1	1	07-28	FDX270617C00185000
185 C	0	0%	0			FDX1270617C00185000
180 C	199.78	+0.39%	1	1	02-13	FDX270617C00180000
180 C	0	0%	0			FDX1270617C00180000
175 C	201.50	-0.98%	1	4	05-18	FDX270617C00175000
175 C	0	0%	0			FDX1270617C00175000
170 C	0	0%	0			FDX1270617C00170000
170 C	206.00	-0.96%	1	2	05-18	FDX270617C00170000
165 C	212.50	0%	1	1	02-12	FDX270617C00165000
165 C	0	0%	0			FDX1270617C00165000
160 C	224.50	0%	4	4	02-18	FDX270617C00160000
160 C	0	0%	0			FDX1270617C00160000
155 C	0	0%	0			FDX270617C00155000
155 C	264.62	0%	1	1	06-16	FDX1270617C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	221.20	0%	1	0	07-28	FDX1270617P00600000
580 P	0	0%	0			FDX1270617P00580000
580 P	0	0%	0			FDX270617P00580000
570 P	0	0%	0			FDX270617P00570000
570 P	0	0%	0			FDX1270617P00570000
560 P	0	0%	0			FDX1270617P00560000
560 P	0	0%	0			FDX270617P00560000
550 P	0	0%	0			FDX1270617P00550000
550 P	0	0%	0			FDX270617P00550000
540 P	0	0%	0			FDX270617P00540000
540 P	0	0%	0			FDX1270617P00540000
530 P	0	0%	0			FDX1270617P00530000
530 P	0	0%	0			FDX270617P00530000
520 P	143.15	0%	2	0	02-24	FDX270617P00520000
520 P	0	0%	0			FDX1270617P00520000
510 P	0	0%	0			FDX1270617P00510000
510 P	0	0%	0			FDX270617P00510000
500 P	114.54	-12.76%	2	2	05-26	FDX270617P00500000
500 P	98.84	0%	2	2	06-15	FDX1270617P00500000
490 P	0	0%	0			FDX270617P00490000
490 P	0	0%	0			FDX1270617P00490000
480 P	0	0%	0			FDX270617P00480000
480 P	0	0%	0			FDX1270617P00480000
470 P	143.30	0%	2	1	06-09	FDX270617P00470000
470 P	0	0%	0			FDX1270617P00470000
460 P	0	0%	0			FDX270617P00460000
460 P	0	0%	0			FDX1270617P00460000
450 P	0	0%	0			FDX1270617P00450000
450 P	0	0%	0			FDX270617P00450000
440 P	0	0%	0			FDX1270617P00440000
440 P	0	0%	0			FDX270617P00440000
430 P	0	0%	0			FDX1270617P00430000
430 P	64.40	-19.85%	2	12	05-27	FDX270617P00430000
420 P	104.90	0%	1	1	06-05	FDX270617P00420000
420 P	54.00	0%	6	6	06-16	FDX1270617P00420000
410 P	46.77	-7.39%	2	6	06-16	FDX1270617P00410000
410 P	71.00	+7.09%	5	5	05-18	FDX270617P00410000
400 P	0	0%	0			FDX270617P00400000
400 P	50.00	0%	4	4	07-01	FDX1270617P00400000
390 P	0	0%	0			FDX1270617P00390000
390 P	45.75	0%	4	4	05-29	FDX270617P00390000
380 P	0	0%	0			FDX1270617P00380000
380 P	0	0%	0			FDX270617P00380000
370 P	0	0%	0			FDX1270617P00370000
370 P	42.05	0%	17	17	04-28	FDX270617P00370000
360 P	56.90	+15.58%	12	12	06-25	FDX270617P00360000
360 P	0	0%	0			FDX1270617P00360000
350 P	54.60	+1.30%	1	2	07-22	FDX270617P00350000
350 P	0	0%	0			FDX1270617P00350000
340 P	47.85	-7.09%	1	2	07-22	FDX270617P00340000
340 P	0	0%	0			FDX1270617P00340000
330 P	20.45	-9.51%	1	22	06-22	FDX1270617P00330000
330 P	42.50	-6.59%	2	39	08-07	FDX270617P00330000
320 P	36.75	-11.34%	1	19	08-07	FDX270617P00320000
320 P	17.70	0%	1	19	06-11	FDX1270617P00320000
310 P	0	0%	0			FDX1270617P00310000
310 P	34.45	-5.10%	5	47	08-05	FDX270617P00310000
300 P	31.55	+0.80%	1	15	07-29	FDX270617P00300000
300 P	14.50	-12.12%	1	53	06-09	FDX1270617P00300000
290 P	26.10	-1.66%	2	13	07-17	FDX270617P00290000
290 P	0	0%	0			FDX1270617P00290000
280 P	10.75	0%	1	6	07-20	FDX1270617P00280000
280 P	22.35	+0.45%	27	27	07-17	FDX270617P00280000
270 P	19.95	+3.64%	7	18	07-28	FDX270617P00270000
270 P	11.12	+7.96%	1	11	06-03	FDX1270617P00270000
260 P	13.65	-3.87%	18	35	08-07	FDX270617P00260000
260 P	0	0%	0			FDX1270617P00260000
250 P	5.35	0%	3	47	08-10	FDX1270617P00250000
250 P	11.80	-6.72%	1	20	08-06	FDX270617P00250000
240 P	0	0%	0			FDX1270617P00240000
240 P	9.25	-9.31%	5	19	08-07	FDX270617P00240000
230 P	3.65	-15.12%	1	39	08-10	FDX1270617P00230000
230 P	8.75	-3.31%	1	11	08-04	FDX270617P00230000
220 P	6.79	-5.69%	3	2	08-04	FDX270617P00220000
220 P	0	0%	0			FDX1270617P00220000
210 P	4.69	-13.63%	1	4	05-13	FDX270617P00210000
210 P	3.50	0%	1	4	07-20	FDX1270617P00210000
200 P	3.45	-17.46%	1	5	08-10	FDX270617P00200000
200 P	0	0%	0			FDX1270617P00200000
195 P	4.20	0%	2	2	06-26	FDX270617P00195000
195 P	1.87	0%	1	1	08-10	FDX1270617P00195000
190 P	3.65	+10.27%	1	1	08-03	FDX270617P00190000
190 P	0	0%	0			FDX1270617P00190000
185 P	3.00	+30.43%	1	4	05-18	FDX270617P00185000
185 P	0	0%	0			FDX1270617P00185000
180 P	3.38	-4.25%	1	1	06-22	FDX270617P00180000
180 P	0	0%	0			FDX1270617P00180000
175 P	0	0%	0			FDX270617P00175000
175 P	0	0%	0			FDX1270617P00175000
170 P	0	0%	0			FDX1270617P00170000
170 P	2.23	+21.86%	2	2	07-20	FDX270617P00170000
165 P	1.91	0%	1	1	06-15	FDX270617P00165000
165 P	0	0%	0			FDX1270617P00165000
160 P	1.42	0%	2	2	08-06	FDX270617P00160000
160 P	0	0%	0			FDX1270617P00160000
155 P	1.24	-16.22%	2	8	08-06	FDX270617P00155000
155 P	0	0%	0			FDX1270617P00155000

document.getElementById("yql1SS").onerror = function(){this.style.display='none';}; .dark-mode .GNj15R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNj15R{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Jun 17, 2027 Exp. - Open Interest by Strike

FDX Jun 17, 2027 Exp. - Max Pain @ $310.00

FDX
FedEx Corporation
stock NYSE