Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDX
FedEx Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
321.58USD-1.077%(-3.50)1,902,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.031%(+0.10)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133748182428


FDX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FDX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FDX Mar 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


FDX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0FDX1270319C00600000
580 C9.57+43.91%1205-27FDX270319C00580000
580 C8.630%1206-03FDX1270319C00580000
560 C7.510%1105-08FDX270319C00560000
560 C3.75-32.43%2107-30FDX1270319C00560000
540 C16.05+146.92%22705-29FDX270319C00540000
540 C7.320%22707-23FDX1270319C00540000
520 C10.65+33.13%4305-07FDX270319C00520000
520 C00%0FDX1270319C00520000
510 C21.90+77.33%2205-29FDX270319C00510000
510 C00%0FDX1270319C00510000
500 C1.94-17.45%3307-20FDX270319C00500000
500 C00%0FDX1270319C00500000
490 C6.40+7.56%5606-09FDX270319C00490000
490 C00%0FDX1270319C00490000
480 C00%0FDX1270319C00480000
480 C7.55-74.01%141306-02FDX270319C00480000
470 C00%0FDX1270319C00470000
470 C20.87+8.70%22505-11FDX270319C00470000
460 C9.25-75.89%2106-09FDX270319C00460000
460 C32.160%1806-02FDX1270319C00460000
450 C5.20-5.45%1407-24FDX270319C00450000
450 C22.75-47.64%43507-16FDX1270319C00450000
440 C41.300%1606-02FDX1270319C00440000
440 C11.95+8.64%2806-09FDX270319C00440000
430 C44.100%103906-02FDX1270319C00430000
430 C7.30-41.37%1907-17FDX270319C00430000
420 C8.75+1.74%12207-22FDX270319C00420000
420 C29.50-42.16%12007-29FDX1270319C00420000
410 C57.00+7.14%22506-04FDX1270319C00410000
410 C10.00-0.99%13907-22FDX270319C00410000
400 C43.75-24.37%22907-23FDX1270319C00400000
400 C12.86+12.31%21007-22FDX270319C00400000
390 C11.70-13.84%22207-28FDX270319C00390000
390 C00%0FDX1270319C00390000
380 C68.25-15.22%11406-23FDX1270319C00380000
380 C15.00+25.52%28107-21FDX270319C00380000
370 C18.50+0.54%564308-10FDX270319C00370000
370 C54.64+4.08%114707-28FDX1270319C00370000
360 C17.40-18.12%82307-20FDX270319C00360000
360 C93.500%1706-12FDX1270319C00360000
350 C22.90+10.52%84108-07FDX270319C00350000
350 C59.39-17.54%2607-31FDX1270319C00350000
340 C23.20-2.32%1025608-05FDX270319C00340000
340 C76.65-4.18%11507-09FDX1270319C00340000
330 C27.80+7.34%12608-04FDX270319C00330000
330 C00%0FDX1270319C00330000
320 C31.92-3.27%76007-29FDX270319C00320000
320 C83.55-33.03%31208-06FDX1270319C00320000
310 C00%0FDX1270319C00310000
310 C39.00+8.79%2708-06FDX270319C00310000
300 C50.00+21.95%11008-10FDX270319C00300000
300 C106.10+2.36%1507-09FDX1270319C00300000
290 C00%0FDX1270319C00290000
290 C72.97+21.01%5806-11FDX270319C00290000
280 C00%0FDX1270319C00280000
280 C54.85-19.22%6807-07FDX270319C00280000
270 C87.72+9.15%1106-15FDX270319C00270000
270 C00%0FDX1270319C00270000
260 C143.25+3.77%5504-20FDX270319C00260000
260 C00%0FDX1270319C00260000
250 C00%0FDX1270319C00250000
250 C89.60+2.28%1206-25FDX270319C00250000
240 C00%0FDX270319C00240000
240 C00%0FDX1270319C00240000
230 C00%0FDX270319C00230000
230 C00%0FDX1270319C00230000
220 C00%0FDX270319C00220000
220 C207.300%1106-12FDX1270319C00220000
210 C00%0FDX1270319C00210000
210 C174.75+1.90%5504-16FDX270319C00210000
200 C117.00-1.43%5907-07FDX270319C00200000
200 C00%0FDX1270319C00200000
195 C00%0FDX270319C00195000
195 C00%0FDX1270319C00195000
190 C00%0FDX1270319C00190000
190 C00%0FDX270319C00190000
185 C00%0FDX270319C00185000
185 C00%0FDX1270319C00185000
180 C00%0FDX1270319C00180000
180 C00%0FDX270319C00180000
175 C00%0FDX270319C00175000
175 C00%0FDX1270319C00175000
170 C00%0FDX270319C00170000
165 C00%0FDX270319C00165000
160 C00%0FDX270319C00160000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0FDX1270319P00600000
580 P00%0FDX270319P00580000
580 P00%0FDX1270319P00580000
560 P00%0FDX270319P00560000
560 P00%0FDX1270319P00560000
540 P00%0FDX1270319P00540000
540 P00%0FDX270319P00540000
520 P00%0FDX270319P00520000
520 P00%0FDX1270319P00520000
510 P00%0FDX270319P00510000
510 P00%0FDX1270319P00510000
500 P00%0FDX270319P00500000
500 P00%0FDX1270319P00500000
490 P00%0FDX270319P00490000
490 P00%0FDX1270319P00490000
480 P150.600%2106-09FDX270319P00480000
480 P00%0FDX1270319P00480000
470 P00%0FDX270319P00470000
470 P00%0FDX1270319P00470000
460 P00%0FDX1270319P00460000
460 P146.300%2206-24FDX270319P00460000
450 P00%0FDX1270319P00450000
450 P74.250%2105-26FDX270319P00450000
440 P00%0FDX1270319P00440000
440 P00%0FDX270319P00440000
430 P58.350%6605-27FDX270319P00430000
430 P00%0FDX1270319P00430000
420 P52.750%7705-27FDX270319P00420000
420 P00%0FDX1270319P00420000
410 P47.800%9905-27FDX270319P00410000
410 P00%0FDX1270319P00410000
400 P00%0FDX1270319P00400000
400 P42.37-8.51%1605-27FDX270319P00400000
390 P87.20+59.71%1108-03FDX270319P00390000
390 P00%0FDX1270319P00390000
380 P47.15+4.43%1605-19FDX270319P00380000
380 P00%0FDX1270319P00380000
370 P30.49-27.49%12205-27FDX270319P00370000
370 P32.00+19.31%12107-29FDX1270319P00370000
360 P26.92-27.34%1205-27FDX270319P00360000
360 P29.000%1207-08FDX1270319P00360000
350 P25.30-17.88%12605-26FDX270319P00350000
350 P22.700%12506-10FDX1270319P00350000
340 P21.20+3.67%2105-28FDX270319P00340000
340 P00%0FDX1270319P00340000
330 P17.800%12106-30FDX1270319P00330000
330 P38.95+2.23%12307-24FDX270319P00330000
320 P35.90+7.16%2907-28FDX270319P00320000
320 P12.200%3506-15FDX1270319P00320000
310 P11.75+6.82%1308-04FDX1270319P00310000
310 P23.60-24.36%564008-10FDX270319P00310000
300 P26.75-1.26%33907-09FDX270319P00300000
300 P9.05+0.56%1207-16FDX1270319P00300000
290 P00%0FDX1270319P00290000
290 P22.20+3.50%211307-17FDX270319P00290000
280 P16.65-16.96%21307-22FDX270319P00280000
280 P00%0FDX1270319P00280000
270 P8.680%2306-02FDX1270319P00270000
270 P12.20-3.56%105708-07FDX270319P00270000
260 P00%0FDX1270319P00260000
260 P10.00-3.38%11808-07FDX270319P00260000
250 P00%0FDX1270319P00250000
250 P7.65-7.27%96608-07FDX270319P00250000
240 P00%0FDX1270319P00240000
240 P6.85-11.04%1808-05FDX270319P00240000
230 P6.65+10.83%2207-17FDX270319P00230000
230 P00%0FDX1270319P00230000
220 P1.600%1708-10FDX1270319P00220000
220 P4.80-3.03%3907-31FDX270319P00220000
210 P4.15+50.91%3307-17FDX270319P00210000
210 P00%0FDX1270319P00210000
200 P3.20-4.48%2307-17FDX270319P00200000
200 P00%0FDX1270319P00200000
195 P00%0FDX1270319P00195000
195 P2.780%2207-17FDX270319P00195000
190 P1.96-14.78%2308-04FDX270319P00190000
190 P00%0FDX1270319P00190000
185 P1.77-11.50%2307-15FDX270319P00185000
185 P00%0FDX1270319P00185000
180 P00%0FDX1270319P00180000
180 P1.510%3307-16FDX270319P00180000
175 P1.55+3.33%1405-19FDX270319P00175000
175 P00%0FDX1270319P00175000
170 P1.26-16.00%51307-29FDX270319P00170000
165 P00%0FDX270319P00165000
160 P00%0FDX270319P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC