Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
321.58USD-1.077%(-3.50)1,902,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.031%(+0.10)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2384,4201,37710,991


FDX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FDX Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


FDX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0FDX1270115C00600000
580 C00%0FDX1270115C00580000
580 C5.70+28.09%2905-28FDX270115C00580000
570 C4.55-27.20%12704-27FDX270115C00570000
570 C00%0FDX1270115C00570000
560 C5.200%221104-27FDX270115C00560000
560 C00%0FDX1270115C00560000
550 C9.50+86.27%358005-27FDX270115C00550000
550 C3.22-70.73%17007-23FDX1270115C00550000
540 C00%0FDX1270115C00540000
540 C8.40+54.13%201105-26FDX270115C00540000
530 C12.50+137.64%1205-27FDX270115C00530000
530 C00%0FDX1270115C00530000
520 C11.640%1006-18FDX1270115C00520000
520 C13.15-8.36%51605-28FDX270115C00520000
510 C4.500%11408-06FDX1270115C00510000
510 C11.35+42.77%121404-28FDX270115C00510000
500 C6.83-67.48%22707-23FDX1270115C00500000
500 C0.70+14.75%143308-10FDX270115C00500000
490 C11.75-38.16%1906-26FDX1270115C00490000
490 C0.91+5.81%151808-10FDX270115C00490000
480 C0.78-33.90%5807-30FDX270115C00480000
480 C10.00-9.09%15307-10FDX1270115C00480000
470 C1.52-52.65%104707-10FDX270115C00470000
470 C10.49-59.65%14807-16FDX1270115C00470000
460 C2.09-63.97%101406-30FDX270115C00460000
460 C13.20-23.48%211607-21FDX1270115C00460000
450 C13.25+2.24%119208-06FDX1270115C00450000
450 C1.73+12.34%28208-04FDX270115C00450000
440 C1.92-71.34%2207-30FDX270115C00440000
440 C17.70-4.07%25707-21FDX1270115C00440000
430 C35.50-23.97%741206-18FDX1270115C00430000
430 C2.50+12.61%394008-04FDX270115C00430000
420 C18.75-27.18%819208-03FDX1270115C00420000
420 C3.09+12.77%323908-04FDX270115C00420000
410 C5.61-29.88%14707-21FDX270115C00410000
410 C22.00+4.76%320608-05FDX1270115C00410000
400 C6.40+22.14%44808-10FDX270115C00400000
400 C25.50+13.33%330007-31FDX1270115C00400000
390 C6.25+4.17%24408-06FDX270115C00390000
390 C29.45-22.50%69708-03FDX1270115C00390000
380 C63.25-5.77%113106-23FDX1270115C00380000
380 C7.75-1.90%12107-20FDX270115C00380000
370 C12.02+19.01%12608-10FDX270115C00370000
370 C46.40+16.00%111408-06FDX1270115C00370000
360 C44.95+5.15%325708-03FDX1270115C00360000
360 C11.20+6.67%35107-31FDX270115C00360000
350 C13.60-0.73%64608-03FDX270115C00350000
350 C51.39+2.78%224907-31FDX1270115C00350000
340 C90.55+5.35%144506-18FDX1270115C00340000
340 C16.87-9.06%11608-05FDX270115C00340000
330 C23.17+4.13%212408-07FDX270115C00330000
330 C76.50-23.12%157507-02FDX1270115C00330000
320 C28.03+0.54%18908-07FDX270115C00320000
320 C79.25-0.94%147308-06FDX1270115C00320000
310 C78.75-10.51%119107-30FDX1270115C00310000
310 C30.34-2.60%25407-29FDX270115C00310000
300 C94.00+4.19%319608-06FDX1270115C00300000
300 C34.65+6.13%1708-04FDX270115C00300000
290 C107.35+7.35%317508-10FDX1270115C00290000
290 C42.05-52.05%2207-29FDX270115C00290000
280 C118.620%121507-10FDX1270115C00280000
280 C52.28-11.01%1107-01FDX270115C00280000
270 C118.370%137507-20FDX1270115C00270000
270 C70.81-48.89%237606-17FDX270115C00270000
260 C00%0FDX1270115C00260000
260 C68.01+1.58%11307-17FDX270115C00260000
250 C144.60-3.60%2522206-30FDX1270115C00250000
250 C74.30-14.22%11207-10FDX270115C00250000
240 C181.500%525106-05FDX1270115C00240000
240 C175.72+13.08%525405-27FDX270115C00240000
230 C190.25-2.79%121706-10FDX1270115C00230000
230 C83.98-10.28%1308-03FDX270115C00230000
220 C156.00-9.87%115005-18FDX270115C00220000
220 C176.10+1.21%114808-10FDX1270115C00220000
210 C202.00+8.89%215005-27FDX270115C00210000
210 C201.000%514806-04FDX1270115C00210000
200 C110.00-7.56%3807-30FDX270115C00200000
200 C00%0FDX1270115C00200000
195 C201.780%62607-06FDX1270115C00195000
195 C210.00+22.27%13004-30FDX270115C00195000
190 C00%0FDX1270115C00190000
190 C171.65-8.21%12503-24FDX270115C00190000
185 C136.50+48.37%53201-29FDX270115C00185000
185 C00%0FDX1270115C00185000
180 C210.96+87.52%25404-28FDX270115C00180000
180 C00%0FDX1270115C00180000
175 C86.55+4.21%10610-31FDX270115C00175000
175 C00%0FDX1270115C00175000
170 C214.68+75.97%54403-03FDX270115C00170000
170 C254.100%14206-09FDX1270115C00170000
165 C00%0FDX1270115C00165000
165 C191.25+27.08%52303-26FDX270115C00165000
160 C220.00+34.15%15204-09FDX270115C00160000
160 C00%0FDX1270115C00160000
155 C209.60+156.71%11402-04FDX270115C00155000
155 C00%0FDX1270115C00155000
150 C268.130%21706-16FDX1270115C00150000
150 C207.75+28.48%11903-06FDX270115C00150000
145 C00%0FDX1270115C00145000
145 C00%0FDX270115C00145000
140 C00%0FDX1270115C00140000
140 C174.00+93.87%19301-12FDX270115C00140000
135 C00%0FDX1270115C00135000
135 C130.43+35.92%2211-07FDX270115C00135000
130 C147.50+18.95%21711-26FDX270115C00130000
130 C00%0FDX1270115C00130000
125 C162.04-0.37%1312-18FDX270115C00125000
125 C00%0FDX1270115C00125000
120 C00%0FDX1270115C00120000
120 C117.88+3.04%1109-23FDX270115C00120000
115 C00%0FDX1270115C00115000
115 C00%0FDX270115C00115000
110 C266.58+66.61%2202-17FDX270115C00110000
110 C286.300%1306-24FDX1270115C00110000
105 C276.61+33.83%4302-18FDX270115C00105000
105 C00%0FDX1270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0FDX1270115P00600000
580 P00%0FDX1270115P00580000
580 P00%0FDX270115P00580000
570 P00%0FDX270115P00570000
570 P147.900%9906-12FDX1270115P00570000
560 P00%0FDX270115P00560000
560 P138.900%9906-12FDX1270115P00560000
550 P00%0FDX270115P00550000
550 P00%0FDX1270115P00550000
540 P00%0FDX270115P00540000
540 P00%0FDX1270115P00540000
530 P00%0FDX1270115P00530000
530 P00%0FDX270115P00530000
520 P00%0FDX1270115P00520000
520 P00%0FDX270115P00520000
510 P00%0FDX1270115P00510000
510 P00%0FDX270115P00510000
500 P00%0FDX270115P00500000
500 P00%0FDX1270115P00500000
490 P00%0FDX1270115P00490000
490 P00%0FDX270115P00490000
480 P00%0FDX1270115P00480000
480 P00%0FDX270115P00480000
470 P77.850%2105-27FDX270115P00470000
470 P00%0FDX1270115P00470000
460 P00%0FDX270115P00460000
460 P00%0FDX1270115P00460000
450 P175.50-8.58%5011-26FDX270115P00450000
450 P00%0FDX1270115P00450000
440 P87.800%171202-11FDX270115P00440000
440 P00%0FDX1270115P00440000
430 P45.26+1.66%2806-12FDX1270115P00430000
430 P52.95-2.31%2705-29FDX270115P00430000
420 P42.53-3.05%21806-23FDX1270115P00420000
420 P102.35+0.94%1106-23FDX270115P00420000
410 P37.53+1.43%228506-23FDX1270115P00410000
410 P93.00+5.12%1106-03FDX270115P00410000
400 P85.35+114.66%4206-23FDX270115P00400000
400 P41.10+12.60%38708-03FDX1270115P00400000
390 P29.66+11.09%212906-23FDX1270115P00390000
390 P77.96+80.59%4106-23FDX270115P00390000
380 P27.30+21.33%110607-21FDX1270115P00380000
380 P70.28+18.12%21206-23FDX270115P00380000
370 P23.830%16806-24FDX1270115P00370000
370 P62.89+142.82%2106-23FDX270115P00370000
360 P20.28+26.75%27608-05FDX1270115P00360000
360 P57.35+1.56%4806-30FDX270115P00360000
350 P16.50+7.84%39807-13FDX1270115P00350000
350 P40.20-10.47%2406-16FDX270115P00350000
340 P35.50-15.17%11906-25FDX270115P00340000
340 P13.20-4.69%13907-13FDX1270115P00340000
330 P31.45-4.98%35408-07FDX270115P00330000
330 P8.90-15.24%132208-10FDX1270115P00330000
320 P9.45+3.85%15807-13FDX1270115P00320000
320 P27.60-11.54%211008-06FDX270115P00320000
310 P7.90+3.95%47907-10FDX1270115P00310000
310 P24.95-10.41%15008-05FDX270115P00310000
300 P15.05-34.42%121908-10FDX270115P00300000
300 P5.50-8.33%124308-06FDX1270115P00300000
290 P3.50-53.33%19408-10FDX1270115P00290000
290 P11.95-15.90%48208-10FDX270115P00290000
280 P9.55-11.57%67208-10FDX270115P00280000
280 P3.900%122006-08FDX1270115P00280000
270 P7.15-12.27%19108-10FDX270115P00270000
270 P3.25+3.17%230407-28FDX1270115P00270000
260 P6.65-10.74%96508-07FDX270115P00260000
260 P00%0FDX1270115P00260000
250 P1.65-32.65%374208-07FDX1270115P00250000
250 P4.50-32.84%13008-10FDX270115P00250000
240 P2.89-39.79%11708-10FDX270115P00240000
240 P2.00-18.37%360607-29FDX1270115P00240000
230 P4.000.00%144107-13FDX270115P00230000
230 P00%0FDX1270115P00230000
220 P2.24-8.57%2508-06FDX270115P00220000
220 P2.200%746006-12FDX1270115P00220000
210 P1.960%102,00606-15FDX1270115P00210000
210 P1.27-18.06%2308-10FDX270115P00210000
200 P0.600.00%161708-05FDX1270115P00200000
200 P1.50-9.09%5607-27FDX270115P00200000
195 P1.50+25.00%75605-15FDX270115P00195000
195 P00%0FDX1270115P00195000
190 P00%0FDX1270115P00190000
190 P0.92-12.38%1108-04FDX270115P00190000
185 P0.310%1024507-20FDX1270115P00185000
185 P0.94-18.26%2207-02FDX270115P00185000
180 P0.800%2006-18FDX1270115P00180000
180 P0.72-51.02%138204-21FDX270115P00180000
175 P00%0FDX1270115P00175000
175 P0.50-33.33%1208-04FDX270115P00175000
170 P0.540%124107-06FDX1270115P00170000
170 P0.75-47.55%324104-28FDX270115P00170000
165 P0.60-52.38%321405-28FDX270115P00165000
165 P00%0FDX1270115P00165000
160 P1.13+10.78%24303-26FDX270115P00160000
160 P2.490%24307-30FDX1270115P00160000
155 P0.77-31.25%38604-14FDX270115P00155000
155 P00%0FDX1270115P00155000
150 P0.31-50.00%17105-20FDX270115P00150000
150 P0.490%37107-30FDX1270115P00150000
145 P0.49+53.13%122405-28FDX270115P00145000
145 P00%0FDX1270115P00145000
140 P0.65-25.29%180805-26FDX270115P00140000
140 P0.150%580307-29FDX1270115P00140000
135 P00%0FDX1270115P00135000
135 P0.50-75.00%12605-26FDX270115P00135000
130 P00%0FDX1270115P00130000
130 P0.50-15.25%174902-04FDX270115P00130000
125 P1.400%39106-22FDX1270115P00125000
125 P0.51+200.00%19105-20FDX270115P00125000
120 P0.45+221.43%12705-28FDX270115P00120000
120 P00%0FDX1270115P00120000
115 P0.38-47.95%1712-11FDX270115P00115000
115 P00%0FDX1270115P00115000
110 P00%0FDX1270115P00110000
110 P0.02-93.55%51005-27FDX270115P00110000
105 P0.34-8.11%13703-11FDX270115P00105000
105 P00%0FDX1270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC