Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDX
FedEx Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
321.58USD-1.077%(-3.50)1,902,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.031%(+0.10)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9402,0039923,299


FDX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDX Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


FDX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0FDX1261218C00600000
580 C3.350%5504-27FDX261218C00580000
580 C00%0FDX1261218C00580000
570 C00%0FDX1261218C00570000
570 C00%0FDX261218C00570000
560 C6.920%14306-01FDX1261218C00560000
560 C5.55+91.38%144305-26FDX261218C00560000
550 C00%0FDX1261218C00550000
550 C00%0FDX261218C00550000
540 C00%0FDX1261218C00540000
540 C3.60-27.86%21505-19FDX261218C00540000
530 C4.500%2205-18FDX261218C00530000
530 C9.100%2206-01FDX1261218C00530000
520 C12.15+129.25%2605-27FDX261218C00520000
520 C00%0FDX1261218C00520000
510 C12.90+58.28%2305-28FDX261218C00510000
510 C00%0FDX1261218C00510000
500 C0.52-38.82%9907-21FDX261218C00500000
500 C12.50-16.39%29506-17FDX1261218C00500000
490 C0.90-5.26%12307-17FDX261218C00490000
490 C00%0FDX1261218C00490000
480 C21.580%11006-01FDX1261218C00480000
480 C0.75-28.57%62207-21FDX261218C00480000
470 C2.00-45.21%1306-26FDX261218C00470000
470 C16.07-40.48%11506-25FDX1261218C00470000
460 C7.60-5.00%13708-04FDX1261218C00460000
460 C2.85-32.94%5906-26FDX261218C00460000
450 C8.80-12.00%413607-30FDX1261218C00450000
450 C5.20-82.89%261306-03FDX261218C00450000
440 C1.35-31.82%21508-05FDX261218C00440000
440 C11.50-4.17%11907-30FDX1261218C00440000
430 C17.30-11.28%28807-20FDX1261218C00430000
430 C1.77-37.89%216508-05FDX261218C00430000
420 C22.50+4.65%27307-17FDX1261218C00420000
420 C5.61+26.07%101106-25FDX261218C00420000
410 C22.50-6.25%111507-15FDX1261218C00410000
410 C3.15-28.41%1707-29FDX261218C00410000
400 C23.50-27.69%110408-04FDX1261218C00400000
400 C4.74+22.80%16708-10FDX261218C00400000
390 C6.13+21.39%13108-10FDX261218C00390000
390 C31.00-44.74%14507-08FDX1261218C00390000
380 C7.20+11.11%12808-10FDX261218C00380000
380 C35.750%14807-29FDX1261218C00380000
370 C9.20+10.44%12708-10FDX261218C00370000
370 C44.60-17.82%110307-09FDX1261218C00370000
360 C12.77+23.86%22208-10FDX261218C00360000
360 C40.00-10.51%17607-30FDX1261218C00360000
350 C15.93+15.60%198808-10FDX261218C00350000
350 C57.42+6.33%213707-09FDX1261218C00350000
340 C19.00-0.26%22407-23FDX261218C00340000
340 C93.58+6.30%19206-16FDX1261218C00340000
330 C70.22-2.19%14407-15FDX1261218C00330000
330 C22.55+10.92%310308-10FDX261218C00330000
320 C72.27-30.78%37607-28FDX1261218C00320000
320 C24.00+9.09%117508-06FDX261218C00320000
310 C88.00-8.61%17407-20FDX1261218C00310000
310 C32.35+14.92%11808-07FDX261218C00310000
300 C108.80-18.81%18306-26FDX1261218C00300000
300 C33.25-13.19%2908-05FDX261218C00300000
290 C130.70-0.31%13706-22FDX1261218C00290000
290 C41.20-25.97%25608-04FDX261218C00290000
280 C132.80-8.32%38406-18FDX1261218C00280000
280 C44.07-12.82%2507-29FDX261218C00280000
270 C117.80-19.78%15108-05FDX1261218C00270000
270 C50.25-13.62%14408-03FDX261218C00270000
260 C144.00-4.55%12506-24FDX1261218C00260000
260 C74.55-14.60%1606-26FDX261218C00260000
250 C00%0FDX1261218C00250000
250 C68.83-55.46%2207-21FDX261218C00250000
240 C142.250%15007-31FDX1261218C00240000
240 C98.00+0.10%1106-05FDX261218C00240000
230 C00%0FDX1261218C00230000
230 C163.13+12.78%22902-24FDX261218C00230000
220 C100.20-9.32%21406-24FDX261218C00220000
220 C198.000%62606-16FDX1261218C00220000
210 C105.80-45.07%2107-27FDX261218C00210000
210 C00%0FDX1261218C00210000
200 C00%0FDX1261218C00200000
200 C110.00-47.43%1107-30FDX261218C00200000
195 C00%0FDX1261218C00195000
195 C158.75+12.88%52002-03FDX261218C00195000
190 C126.00+15.15%11601-09FDX261218C00190000
190 C00%0FDX1261218C00190000
185 C00%0FDX1261218C00185000
185 C129.00+113.22%2107-27FDX261218C00185000
180 C188.50+58.11%1302-13FDX261218C00180000
180 C00%0FDX1261218C00180000
175 C71.39+5.22%1209-25FDX261218C00175000
175 C249.200%1306-09FDX1261218C00175000
170 C141.96+107.24%1401-20FDX261218C00170000
170 C00%0FDX1261218C00170000
165 C00%0FDX1261218C00165000
165 C248.25+71.50%1305-29FDX261218C00165000
160 C252.98+86.19%1505-29FDX261218C00160000
160 C00%0FDX1261218C00160000
155 C00%0FDX1261218C00155000
155 C134.77+6.24%1112-11FDX261218C00155000
150 C00%0FDX1261218C00150000
150 C127.56+1.24%1311-26FDX261218C00150000
145 C87.500%2109-10FDX261218C00145000
145 C252.010%1206-24FDX1261218C00145000
140 C125.700%2109-20FDX261218C00140000
140 C00%0FDX1261218C00140000
135 C122.38+1.98%1210-31FDX261218C00135000
135 C00%0FDX1261218C00135000
130 C151.48-0.60%3301-15FDX261218C00130000
130 C00%0FDX1261218C00130000
125 C00%0FDX1261218C00125000
125 C124.65+1.24%1110-06FDX261218C00125000
120 C00%0FDX1261218C00120000
120 C00%0FDX261218C00120000
115 C281.200%1106-24FDX1261218C00115000
115 C00%0FDX261218C00115000
110 C00%0FDX261218C00110000
110 C00%0FDX1261218C00110000
105 C00%0FDX1261218C00105000
105 C182.67-1.65%1112-22FDX261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0FDX1261218P00600000
580 P00%0FDX1261218P00580000
580 P00%0FDX261218P00580000
570 P00%0FDX1261218P00570000
570 P00%0FDX261218P00570000
560 P00%0FDX1261218P00560000
560 P00%0FDX261218P00560000
550 P00%0FDX261218P00550000
550 P00%0FDX1261218P00550000
540 P00%0FDX261218P00540000
540 P00%0FDX1261218P00540000
530 P00%0FDX261218P00530000
530 P00%0FDX1261218P00530000
520 P00%0FDX1261218P00520000
520 P00%0FDX261218P00520000
510 P00%0FDX1261218P00510000
510 P00%0FDX261218P00510000
500 P00%0FDX1261218P00500000
500 P00%0FDX261218P00500000
490 P00%0FDX1261218P00490000
490 P00%0FDX261218P00490000
480 P00%0FDX1261218P00480000
480 P00%0FDX261218P00480000
470 P00%0FDX1261218P00470000
470 P156.050%1006-24FDX261218P00470000
460 P00%0FDX1261218P00460000
460 P00%0FDX261218P00460000
450 P164.00+2.37%1109-05FDX261218P00450000
450 P00%0FDX1261218P00450000
440 P00%0FDX261218P00440000
440 P00%0FDX1261218P00440000
430 P00%0FDX1261218P00430000
430 P00%0FDX261218P00430000
420 P00%0FDX1261218P00420000
420 P106.50+131.02%1107-14FDX261218P00420000
410 P41.50-38.11%2405-28FDX261218P00410000
410 P41.200%2406-02FDX1261218P00410000
400 P00%0FDX1261218P00400000
400 P35.50-29.35%15116105-27FDX261218P00400000
390 P31.60-10.68%71105-27FDX261218P00390000
390 P30.05+10.48%21106-23FDX1261218P00390000
380 P27.10-13.78%214705-29FDX261218P00380000
380 P26.15+6.30%17107-13FDX1261218P00380000
370 P24.00+1.69%12205-28FDX261218P00370000
370 P22.00+10.00%12207-13FDX1261218P00370000
360 P15.25-16.44%204806-15FDX1261218P00360000
360 P20.00-3.61%206305-29FDX261218P00360000
350 P46.43+3.57%1207-01FDX261218P00350000
350 P00%0FDX1261218P00350000
340 P14.650%610706-02FDX1261218P00340000
340 P36.15+0.84%81206-26FDX261218P00340000
330 P31.35-9.00%23107-22FDX261218P00330000
330 P11.400%127406-05FDX1261218P00330000
320 P8.00-3.96%14407-29FDX1261218P00320000
320 P28.94+9.83%29607-24FDX261218P00320000
310 P17.09-22.84%99808-10FDX261218P00310000
310 P6.10-6.15%155607-16FDX1261218P00310000
300 P13.58-10.66%122808-10FDX261218P00300000
300 P3.30-32.52%118508-10FDX1261218P00300000
290 P10.15-21.92%67508-10FDX261218P00290000
290 P3.75+7.14%17208-04FDX1261218P00290000
280 P12.40-11.74%16207-27FDX261218P00280000
280 P00%0FDX1261218P00280000
270 P00%0FDX1261218P00270000
270 P6.40-13.51%55708-10FDX261218P00270000
260 P4.50-18.92%23208-10FDX261218P00260000
260 P2.000%27807-21FDX1261218P00260000
250 P4.20-11.58%12608-06FDX261218P00250000
250 P00%0FDX1261218P00250000
240 P1.26-22.70%115107-20FDX1261218P00240000
240 P2.10-29.05%11108-10FDX261218P00240000
230 P00%0FDX1261218P00230000
230 P3.02+0.67%18807-29FDX261218P00230000
220 P1.160%211306-25FDX1261218P00220000
220 P2.09-0.48%107107-23FDX261218P00220000
210 P0.950%28106-25FDX1261218P00210000
210 P1.74-5.95%2059907-21FDX261218P00210000
200 P00%0FDX1261218P00200000
200 P0.95-80.69%1608-03FDX261218P00200000
195 P00%0FDX1261218P00195000
195 P1.010.00%2307-09FDX261218P00195000
190 P0.86+1.18%6907-20FDX261218P00190000
190 P0.310%16406-24FDX1261218P00190000
185 P2.04-10.92%21004-02FDX261218P00185000
185 P00%0FDX1261218P00185000
180 P0.55-76.19%3010605-27FDX261218P00180000
180 P00%0FDX1261218P00180000
175 P0.84+29.23%12405-04FDX261218P00175000
175 P0.200%32406-04FDX1261218P00175000
170 P0.40+14.29%5011405-27FDX261218P00170000
170 P0.53-24.29%211007-30FDX1261218P00170000
165 P00%0FDX1261218P00165000
165 P0.74-31.48%11005-04FDX261218P00165000
160 P2.550%38507-30FDX1261218P00160000
160 P0.33-48.44%147105-22FDX261218P00160000
155 P0.22-74.71%12804-21FDX261218P00155000
155 P00%0FDX1261218P00155000
150 P0.250%13707-30FDX1261218P00150000
150 P0.39-51.25%33805-18FDX261218P00150000
145 P00%0FDX1261218P00145000
145 P1.40-71.13%21012-09FDX261218P00145000
140 P0.31-42.59%56904-09FDX261218P00140000
140 P0.010%26706-24FDX1261218P00140000
135 P00%0FDX1261218P00135000
135 P2.38-9.51%1611-11FDX261218P00135000
130 P00%0FDX1261218P00130000
130 P0.19+5.56%130805-19FDX261218P00130000
125 P00%0FDX1261218P00125000
125 P5.20+71.62%1709-19FDX261218P00125000
120 P0.17-59.52%293204-09FDX261218P00120000
120 P00%0FDX1261218P00120000
115 P0.320.00%51703-18FDX261218P00115000
115 P00%0FDX1261218P00115000
110 P0.16-57.89%5603-25FDX261218P00110000
110 P0.230%1006-18FDX1261218P00110000
105 P00%0FDX1261218P00105000
105 P1.36-6.85%51509-09FDX261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC