Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
674	3,686	680	2,606

FDX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Oct 16, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

FDX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1261016C00600000
580 C	2.80	+25.00%	2	12	05-29	FDX261016C00580000
580 C	0	0%	0			FDX1261016C00580000
560 C	1.64	-9.89%	5	11	05-21	FDX261016C00560000
560 C	0	0%	0			FDX1261016C00560000
540 C	0	0%	0			FDX1261016C00540000
540 C	2.30	+40.24%	2	303	05-20	FDX261016C00540000
520 C	3.90	+100.00%	1	13	05-22	FDX261016C00520000
520 C	0	0%	0			FDX1261016C00520000
510 C	2.59	+0.39%	2	6	05-19	FDX261016C00510000
510 C	0	0%	0			FDX1261016C00510000
500 C	0.40	+100.00%	1	23	08-07	FDX261016C00500000
500 C	1.95	-48.68%	10	19	07-16	FDX1261016C00500000
490 C	3.80	-57.78%	50	194	06-26	FDX1261016C00490000
490 C	0.30	-74.79%	1	8	06-25	FDX261016C00490000
480 C	12.12	0%	5	61	06-05	FDX1261016C00480000
480 C	0.31	-72.07%	2	122	06-29	FDX261016C00480000
470 C	3.89	-64.89%	1	99	07-07	FDX1261016C00470000
470 C	0.41	-67.46%	2	6	06-29	FDX261016C00470000
460 C	0	0%	0			FDX1261016C00460000
460 C	0.53	-96.96%	2	48	06-29	FDX261016C00460000
450 C	1.04	-94.80%	2	1	06-25	FDX261016C00450000
450 C	5.12	-15.51%	2	37	07-14	FDX1261016C00450000
440 C	6.62	-59.46%	2	41	07-14	FDX1261016C00440000
440 C	1.10	-37.14%	2	10	06-24	FDX261016C00440000
430 C	5.20	-63.12%	3	20	07-30	FDX1261016C00430000
430 C	0.61	-72.89%	2	42	07-22	FDX261016C00430000
420 C	32.30	0%	4	168	06-04	FDX1261016C00420000
420 C	0.90	0.00%	3	18	07-24	FDX261016C00420000
410 C	16.01	-52.21%	16	5	06-30	FDX1261016C00410000
410 C	0.50	-58.68%	8	37	08-05	FDX261016C00410000
400 C	13.89	-64.69%	1	25	08-05	FDX1261016C00400000
400 C	1.47	-4.55%	1	38	07-15	FDX261016C00400000
390 C	26.73	-44.08%	1	21	07-17	FDX1261016C00390000
390 C	0.95	-42.07%	8	75	08-05	FDX261016C00390000
380 C	29.00	-17.14%	1	47	07-13	FDX1261016C00380000
380 C	1.67	+12.84%	12	29	08-06	FDX261016C00380000
370 C	41.30	-33.60%	20	76	07-01	FDX1261016C00370000
370 C	2.63	+25.24%	1	251	08-10	FDX261016C00370000
360 C	52.73	0%	1	38	06-26	FDX1261016C00360000
360 C	4.97	+30.79%	33	73	08-10	FDX261016C00360000
350 C	7.35	+30.55%	842	785	08-10	FDX261016C00350000
350 C	75.10	+2.88%	1	57	06-05	FDX1261016C00350000
340 C	10.55	+21.26%	13	444	08-10	FDX261016C00340000
340 C	45.53	-7.89%	1	1	07-30	FDX1261016C00340000
330 C	14.10	+23.58%	1	417	08-10	FDX261016C00330000
330 C	60.80	-15.70%	3	5	07-27	FDX1261016C00330000
320 C	61.76	-38.61%	2	18	07-30	FDX1261016C00320000
320 C	19.91	+24.05%	9	294	08-10	FDX261016C00320000
310 C	25.61	+22.24%	4	195	08-10	FDX261016C00310000
310 C	69.35	-35.28%	2	37	07-30	FDX1261016C00310000
300 C	82.20	+4.12%	1	1	07-31	FDX1261016C00300000
300 C	31.80	+13.13%	3	15	08-10	FDX261016C00300000
290 C	36.25	-67.66%	4	2	07-01	FDX261016C00290000
290 C	95.20	+3.82%	1	7	08-05	FDX1261016C00290000
280 C	41.80	-4.35%	2	26	07-13	FDX261016C00280000
280 C	121.50	0%	1	2	06-26	FDX1261016C00280000
270 C	50.70	+5.21%	3	40	08-06	FDX261016C00270000
270 C	0	0%	0			FDX1261016C00270000
260 C	59.90	-21.18%	14	23	07-01	FDX261016C00260000
260 C	152.05	-8.92%	2	4	06-23	FDX1261016C00260000
250 C	163.00	0%	1	1	06-10	FDX1261016C00250000
250 C	68.55	-48.24%	8	4	07-01	FDX261016C00250000
240 C	0	0%	0			FDX1261016C00240000
240 C	76.38	-3.62%	1	2	07-21	FDX261016C00240000
230 C	142.10	0%	2	1	05-18	FDX261016C00230000
230 C	0	0%	0			FDX1261016C00230000
220 C	117.50	0%	1	1	06-16	FDX261016C00220000
220 C	0	0%	0			FDX1261016C00220000
210 C	0	0%	0			FDX1261016C00210000
210 C	0	0%	0			FDX261016C00210000
200 C	0	0%	0			FDX1261016C00200000
200 C	0	0%	0			FDX261016C00200000
195 C	0	0%	0			FDX1261016C00195000
195 C	122.05	+4.76%	1	1	08-07	FDX261016C00195000
190 C	0	0%	0			FDX1261016C00190000
190 C	0	0%	0			FDX261016C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	174.90	0%	9	9	06-12	FDX1261016P00600000
580 P	0	0%	0			FDX261016P00580000
580 P	0	0%	0			FDX1261016P00580000
560 P	0	0%	0			FDX261016P00560000
560 P	0	0%	0			FDX1261016P00560000
540 P	0	0%	0			FDX1261016P00540000
540 P	0	0%	0			FDX261016P00540000
520 P	0	0%	0			FDX261016P00520000
520 P	0	0%	0			FDX1261016P00520000
510 P	0	0%	0			FDX261016P00510000
510 P	0	0%	0			FDX1261016P00510000
500 P	0	0%	0			FDX261016P00500000
500 P	0	0%	0			FDX1261016P00500000
490 P	0	0%	0			FDX1261016P00490000
490 P	0	0%	0			FDX261016P00490000
480 P	0	0%	0			FDX1261016P00480000
480 P	0	0%	0			FDX261016P00480000
470 P	0	0%	0			FDX1261016P00470000
470 P	0	0%	0			FDX261016P00470000
460 P	0	0%	0			FDX1261016P00460000
460 P	131.15	0%	2	1	06-22	FDX261016P00460000
450 P	136.00	0%	1	0	06-24	FDX261016P00450000
450 P	0	0%	0			FDX1261016P00450000
440 P	50.00	0%	1	0	06-23	FDX1261016P00440000
440 P	110.00	+88.36%	2	1	06-04	FDX261016P00440000
430 P	0	0%	0			FDX1261016P00430000
430 P	0	0%	0			FDX261016P00430000
420 P	37.01	0%	3	7	06-24	FDX1261016P00420000
420 P	56.91	+2.10%	6	4	05-14	FDX261016P00420000
410 P	31.00	0%	1	3	07-27	FDX1261016P00410000
410 P	40.90	0%	2	0	04-21	FDX261016P00410000
400 P	28.00	+5.07%	3	28	07-27	FDX1261016P00400000
400 P	84.55	+200.68%	2	1	07-01	FDX261016P00400000
390 P	22.55	0%	1	44	07-17	FDX1261016P00390000
390 P	74.95	+1.90%	2	1	07-01	FDX261016P00390000
380 P	17.00	-3.13%	1	45	06-05	FDX1261016P00380000
380 P	22.80	-34.29%	1	45	05-26	FDX261016P00380000
370 P	14.60	0%	1	53	06-04	FDX1261016P00370000
370 P	22.86	-5.26%	1	54	05-21	FDX261016P00370000
360 P	10.70	-20.74%	11	52	06-09	FDX1261016P00360000
360 P	13.95	-2.52%	21	53	05-29	FDX261016P00360000
350 P	45.06	+4.02%	5	7	07-31	FDX261016P00350000
350 P	7.80	-36.33%	5	22	06-15	FDX1261016P00350000
340 P	36.40	-9.00%	1	34	07-31	FDX261016P00340000
340 P	7.50	0%	1	39	06-09	FDX1261016P00340000
330 P	19.35	-13.77%	8	56	08-10	FDX261016P00330000
330 P	6.20	0%	30	121	06-11	FDX1261016P00330000
320 P	4.45	+7.75%	3	66	06-23	FDX1261016P00320000
320 P	13.41	-17.98%	133	335	08-10	FDX261016P00320000
310 P	9.40	-21.54%	30	838	08-10	FDX261016P00310000
310 P	3.00	0%	3	9	06-22	FDX1261016P00310000
300 P	2.00	0.00%	1	50	07-20	FDX1261016P00300000
300 P	6.40	-26.44%	19	156	08-10	FDX261016P00300000
290 P	4.42	-19.93%	1	429	08-10	FDX261016P00290000
290 P	0.67	0%	10	72	06-10	FDX1261016P00290000
280 P	2.83	-29.60%	2	84	08-10	FDX261016P00280000
280 P	1.00	+11.11%	2	34	07-15	FDX1261016P00280000
270 P	2.10	-24.19%	1	186	08-10	FDX261016P00270000
270 P	2.36	0%	3	12	06-01	FDX1261016P00270000
260 P	1.77	-14.08%	10	34	08-06	FDX261016P00260000
260 P	0	0%	0			FDX1261016P00260000
250 P	0	0%	0			FDX1261016P00250000
250 P	1.42	-11.25%	10	174	08-05	FDX261016P00250000
240 P	0	0%	0			FDX1261016P00240000
240 P	0.42	-60.38%	1	23	08-07	FDX261016P00240000
230 P	1.23	+16.04%	1	49	06-30	FDX261016P00230000
230 P	0	0%	0			FDX1261016P00230000
220 P	0.71	-31.07%	1	7	06-26	FDX261016P00220000
220 P	0.65	0%	37	38	06-05	FDX1261016P00220000
210 P	0	0%	0			FDX1261016P00210000
210 P	0.27	-22.86%	1	6	08-03	FDX261016P00210000
200 P	0	0%	0			FDX1261016P00200000
200 P	0.15	-57.14%	2	2	07-31	FDX261016P00200000
195 P	0	0%	0			FDX1261016P00195000
195 P	0.30	-25.00%	1	2	06-30	FDX261016P00195000
190 P	0	0%	0			FDX1261016P00190000
190 P	0	0%	0			FDX261016P00190000

document.getElementById("PBZQQL").onerror = function(){this.style.display='none';}; .dark-mode .ndxBMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndxBMK{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Oct 16, 2026 Exp. - Open Interest by Strike

FDX Oct 16, 2026 Exp. - Max Pain @ $330.00

FDX
FedEx Corporation
stock NYSE