Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,121	7,684	1,928	5,828

FDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Sep 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

FDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.25	0%	1	13	08-06	FDX1260918C00580000
580 C	1.37	+30.48%	25	13	05-27	FDX260918C00580000
570 C	1.82	+4.00%	10	20	05-29	FDX260918C00570000
570 C	0	0%	0			FDX1260918C00570000
560 C	0	0%	0			FDX1260918C00560000
560 C	1.72	+112.35%	2	17	05-29	FDX260918C00560000
550 C	1.55	+58.16%	1	3	05-22	FDX260918C00550000
550 C	0	0%	0			FDX1260918C00550000
540 C	2.16	+109.71%	14	71	05-20	FDX260918C00540000
540 C	2.65	0%	1	70	06-03	FDX1260918C00540000
530 C	4.35	0%	2	9	06-11	FDX1260918C00530000
530 C	2.74	+48.91%	2	9	05-26	FDX260918C00530000
520 C	2.27	+62.14%	1	20	05-21	FDX260918C00520000
520 C	0.95	-26.36%	3	25	07-10	FDX1260918C00520000
510 C	0	0%	0			FDX1260918C00510000
510 C	5.60	+187.18%	1	4	05-29	FDX260918C00510000
500 C	0.01	-98.04%	2	31	08-05	FDX260918C00500000
500 C	5.89	-8.68%	1	31	06-05	FDX1260918C00500000
490 C	8.00	+34.68%	1	14	06-04	FDX1260918C00490000
490 C	0.01	-93.33%	2	5	08-05	FDX260918C00490000
480 C	0.01	-93.33%	1	4	08-06	FDX260918C00480000
480 C	1.09	-81.37%	1	39	07-22	FDX1260918C00480000
470 C	1.17	-34.27%	1	328	07-29	FDX1260918C00470000
470 C	0.01	-93.33%	1	5	08-05	FDX260918C00470000
460 C	1.04	-68.48%	1	125	08-05	FDX1260918C00460000
460 C	0.15	0.00%	1	43	08-10	FDX260918C00460000
450 C	1.50	-58.33%	1	511	07-31	FDX1260918C00450000
450 C	0.03	-80.00%	10	77	08-04	FDX260918C00450000
440 C	0.46	-26.98%	2	39	06-26	FDX260918C00440000
440 C	2.15	-63.37%	1	412	07-30	FDX1260918C00440000
430 C	7.50	+19.05%	1	108	07-17	FDX1260918C00430000
430 C	0.18	-86.36%	2	28	07-22	FDX260918C00430000
420 C	10.00	-34.64%	1	289	07-22	FDX1260918C00420000
420 C	0.30	-82.46%	2	10	07-22	FDX260918C00420000
410 C	0.24	-50.00%	20	30	08-05	FDX260918C00410000
410 C	12.00	-12.22%	1	291	07-23	FDX1260918C00410000
400 C	0.40	+25.00%	1	183	08-04	FDX260918C00400000
400 C	11.50	+31.43%	1	324	08-06	FDX1260918C00400000
390 C	13.50	+17.90%	1	604	08-04	FDX1260918C00390000
390 C	1.41	+34.29%	1	36	07-09	FDX260918C00390000
380 C	1.05	-34.38%	3	22	07-27	FDX260918C00380000
380 C	21.50	-27.12%	1	169	08-06	FDX1260918C00380000
370 C	34.70	+9.81%	5	138	07-16	FDX1260918C00370000
370 C	1.21	+30.11%	1	170	08-10	FDX260918C00370000
360 C	2.30	+32.18%	72	295	08-10	FDX260918C00360000
360 C	32.00	+7.56%	1	156	08-05	FDX1260918C00360000
350 C	4.10	+51.85%	239	430	08-10	FDX260918C00350000
350 C	50.70	+6.13%	1	88	07-17	FDX1260918C00350000
340 C	42.05	-20.82%	1	79	07-30	FDX1260918C00340000
340 C	6.72	+55.56%	97	1,576	08-10	FDX260918C00340000
330 C	72.20	-17.44%	1	80	06-24	FDX1260918C00330000
330 C	10.70	+48.61%	57	640	08-10	FDX260918C00330000
320 C	73.20	+5.40%	1	41	07-15	FDX1260918C00320000
320 C	15.50	+37.78%	29	1,482	08-10	FDX260918C00320000
310 C	84.68	+2.33%	70	109	07-15	FDX1260918C00310000
310 C	21.25	+25.00%	7	172	08-10	FDX260918C00310000
300 C	29.60	+25.96%	6	22	08-10	FDX260918C00300000
300 C	78.75	-10.51%	1	616	07-30	FDX1260918C00300000
290 C	37.47	+10.89%	1	55	08-10	FDX260918C00290000
290 C	98.00	-4.39%	1	95	07-20	FDX1260918C00290000
280 C	101.96	-10.58%	1	184	08-03	FDX1260918C00280000
280 C	39.50	-8.03%	30	27	07-22	FDX260918C00280000
270 C	119.17	-6.53%	1	54	07-14	FDX1260918C00270000
270 C	50.40	+16.40%	2	12	08-10	FDX260918C00270000
260 C	143.00	-5.78%	1	16	06-26	FDX1260918C00260000
260 C	71.75	-33.42%	8	4	06-09	FDX260918C00260000
250 C	0	0%	0			FDX1260918C00250000
250 C	164.23	+33.20%	1	82	05-29	FDX260918C00250000
240 C	176.20	0%	5	0	06-17	FDX1260918C00240000
240 C	97.50	-30.76%	1	1	06-16	FDX260918C00240000
230 C	0	0%	0			FDX1260918C00230000
230 C	88.60	-41.21%	2	1	07-17	FDX260918C00230000
220 C	162.00	+18.21%	1	24	05-07	FDX260918C00220000
220 C	196.46	0%	6	20	06-16	FDX1260918C00220000
210 C	159.85	+71.60%	1	17	02-10	FDX260918C00210000
210 C	167.40	0%	1	17	07-30	FDX1260918C00210000
200 C	194.10	+6.07%	1	14	08-10	FDX1260918C00200000
200 C	115.95	-35.93%	1	1	07-10	FDX260918C00200000
195 C	0	0%	0			FDX1260918C00195000
195 C	100.30	+96.78%	1	2	12-31	FDX260918C00195000
190 C	63.30	+7.43%	1	7	10-08	FDX260918C00190000
190 C	0	0%	0			FDX1260918C00190000
185 C	0	0%	0			FDX260918C00185000
185 C	0	0%	0			FDX1260918C00185000
180 C	82.50	+7.14%	1	6	10-31	FDX260918C00180000
180 C	236.60	0%	1	6	06-11	FDX1260918C00180000
175 C	206.00	+236.60%	1	6	05-07	FDX260918C00175000
175 C	231.00	0%	1	6	06-24	FDX1260918C00175000
170 C	108.60	+30.92%	2	7	12-01	FDX260918C00170000
170 C	0	0%	0			FDX1260918C00170000
165 C	112.05	+7.74%	2	2	11-25	FDX260918C00165000
165 C	0	0%	0			FDX1260918C00165000
160 C	0	0%	0			FDX1260918C00160000
160 C	193.00	+65.31%	1	2	03-09	FDX260918C00160000
155 C	0	0%	0			FDX1260918C00155000
155 C	135.03	+0.45%	1	1	12-22	FDX260918C00155000
150 C	124.00	+1.62%	1	1	11-25	FDX260918C00150000
150 C	0	0%	0			FDX1260918C00150000
145 C	0	0%	0			FDX1260918C00145000
145 C	120.74	+2.07%	1	1	11-19	FDX260918C00145000
140 C	0	0%	0			FDX1260918C00140000
140 C	120.02	+2.25%	1	2	11-05	FDX260918C00140000
135 C	97.67	+4.87%	1	1	09-15	FDX260918C00135000
135 C	244.30	0%	1	2	07-28	FDX1260918C00135000
130 C	0	0%	0			FDX1260918C00130000
130 C	102.95	+1.93%	1	1	09-17	FDX260918C00130000
125 C	0	0%	0			FDX1260918C00125000
125 C	121.12	+0.23%	1	1	10-03	FDX260918C00125000
120 C	0	0%	0			FDX260918C00120000
120 C	0	0%	0			FDX1260918C00120000
115 C	0	0%	0			FDX1260918C00115000
115 C	0	0%	0			FDX260918C00115000
110 C	254.21	+1.28%	1	1	05-05	FDX260918C00110000
110 C	0	0%	0			FDX1260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			FDX260918P00580000
580 P	155.00	0%	9	9	06-12	FDX1260918P00580000
570 P	0	0%	0			FDX1260918P00570000
570 P	0	0%	0			FDX260918P00570000
560 P	138.50	0%	9	9	06-09	FDX1260918P00560000
560 P	0	0%	0			FDX260918P00560000
550 P	0	0%	0			FDX260918P00550000
550 P	0	0%	0			FDX1260918P00550000
540 P	0	0%	0			FDX1260918P00540000
540 P	0	0%	0			FDX260918P00540000
530 P	0	0%	0			FDX260918P00530000
530 P	0	0%	0			FDX1260918P00530000
520 P	0	0%	0			FDX260918P00520000
520 P	0	0%	0			FDX1260918P00520000
510 P	0	0%	0			FDX1260918P00510000
510 P	0	0%	0			FDX260918P00510000
500 P	0	0%	0			FDX260918P00500000
500 P	0	0%	0			FDX1260918P00500000
490 P	0	0%	0			FDX1260918P00490000
490 P	0	0%	0			FDX260918P00490000
480 P	117.78	+9.23%	1	4	05-19	FDX260918P00480000
480 P	81.10	0%	1	4	06-29	FDX1260918P00480000
470 P	112.00	0%	2	1	05-04	FDX260918P00470000
470 P	88.00	0%	1	1	07-28	FDX1260918P00470000
460 P	94.18	0%	4	4	04-08	FDX260918P00460000
460 P	0	0%	0			FDX1260918P00460000
450 P	71.90	0%	20	18	04-24	FDX260918P00450000
450 P	0	0%	0			FDX1260918P00450000
440 P	0	0%	0			FDX1260918P00440000
440 P	116.50	+117.15%	1	1	06-11	FDX260918P00440000
430 P	49.10	-64.92%	11	1	05-22	FDX260918P00430000
430 P	51.71	+75.29%	1	15	08-03	FDX1260918P00430000
420 P	91.80	-0.11%	10	6	06-22	FDX260918P00420000
420 P	35.17	-6.21%	1	7	07-16	FDX1260918P00420000
410 P	74.10	+149.16%	2	1	06-16	FDX260918P00410000
410 P	39.20	+30.54%	2	6	07-30	FDX1260918P00410000
400 P	23.40	+3.08%	3	72	06-18	FDX1260918P00400000
400 P	86.30	+18.79%	1	2	06-24	FDX260918P00400000
390 P	72.30	+6.17%	7	7	07-15	FDX260918P00390000
390 P	13.97	-42.39%	1	63	08-10	FDX1260918P00390000
380 P	71.35	+20.02%	1	1	07-08	FDX260918P00380000
380 P	11.05	-5.23%	10	138	06-15	FDX1260918P00380000
370 P	6.35	-41.20%	33	80	08-10	FDX1260918P00370000
370 P	60.75	+27.09%	2	10	06-30	FDX260918P00370000
360 P	4.15	-42.36%	128	153	08-10	FDX1260918P00360000
360 P	44.65	+10.57%	21	19	07-09	FDX260918P00360000
350 P	2.70	-52.63%	45	176	08-10	FDX1260918P00350000
350 P	40.89	+16.90%	2	71	07-27	FDX260918P00350000
340 P	23.60	-9.23%	12	185	08-10	FDX260918P00340000
340 P	4.50	-18.18%	1	232	06-12	FDX1260918P00340000
330 P	14.98	-26.13%	13	284	08-10	FDX260918P00330000
330 P	3.00	-14.29%	1	348	07-09	FDX1260918P00330000
320 P	2.72	+36.68%	1	408	07-09	FDX1260918P00320000
320 P	9.76	-21.61%	3	621	08-10	FDX260918P00320000
310 P	5.96	-29.47%	11	203	08-10	FDX260918P00310000
310 P	1.39	-24.86%	1	171	07-20	FDX1260918P00310000
300 P	3.50	-33.08%	27	450	08-10	FDX260918P00300000
300 P	1.00	-23.08%	1	209	07-28	FDX1260918P00300000
290 P	1.37	-36.87%	1	108	06-29	FDX1260918P00290000
290 P	2.08	-29.49%	11	316	08-10	FDX260918P00290000
280 P	0.58	-53.60%	64	89	07-09	FDX1260918P00280000
280 P	1.10	-31.25%	9	174	08-10	FDX260918P00280000
270 P	0.75	-16.67%	5	98	07-02	FDX1260918P00270000
270 P	1.09	-0.91%	10	61	08-07	FDX260918P00270000
260 P	1.00	-39.39%	10	65	06-26	FDX1260918P00260000
260 P	0.55	-26.67%	2	195	08-07	FDX260918P00260000
250 P	0.24	-66.20%	1	125	08-10	FDX260918P00250000
250 P	0.70	-73.88%	2	145	06-26	FDX1260918P00250000
240 P	0	0%	0			FDX1260918P00240000
240 P	0.75	-13.79%	9	29	07-20	FDX260918P00240000
230 P	0.05	-28.57%	50	148	08-10	FDX260918P00230000
230 P	0.36	-86.52%	1	334	06-30	FDX1260918P00230000
220 P	0	0%	0			FDX1260918P00220000
220 P	0.35	-48.53%	1	3	07-09	FDX260918P00220000
210 P	0.41	-19.61%	2	1	06-15	FDX260918P00210000
210 P	0	0%	0			FDX1260918P00210000
200 P	0.36	-33.33%	1	1	06-24	FDX260918P00200000
200 P	0	0%	0			FDX1260918P00200000
195 P	0.30	+66.67%	10	82	05-20	FDX260918P00195000
195 P	0	0%	0			FDX1260918P00195000
190 P	0.45	0%	1	98	06-10	FDX1260918P00190000
190 P	0.42	-63.16%	1	99	05-11	FDX260918P00190000
185 P	0.07	+600.00%	42	34	08-10	FDX260918P00185000
185 P	0	0%	0			FDX1260918P00185000
180 P	0.50	-50.00%	2	584	03-20	FDX260918P00180000
180 P	0	0%	0			FDX1260918P00180000
175 P	0.79	-61.84%	18	255	01-28	FDX260918P00175000
175 P	0	0%	0			FDX1260918P00175000
170 P	0	0%	0			FDX1260918P00170000
170 P	0.20	0.00%	3	45	05-11	FDX260918P00170000
165 P	0	0%	0			FDX1260918P00165000
165 P	0.22	-75.56%	16	106	04-09	FDX260918P00165000
160 P	0.01	0%	1	28	08-04	FDX1260918P00160000
160 P	0.48	0.00%	1	28	01-26	FDX260918P00160000
155 P	0.15	+50.00%	3	177	05-26	FDX260918P00155000
155 P	0.08	0%	3	174	08-05	FDX1260918P00155000
150 P	0.10	-47.37%	3	102	05-13	FDX260918P00150000
150 P	0	0%	0			FDX1260918P00150000
145 P	1.67	-57.61%	2	3	11-13	FDX260918P00145000
145 P	0	0%	0			FDX1260918P00145000
140 P	0.09	-70.00%	5	23	04-09	FDX260918P00140000
140 P	0	0%	0			FDX1260918P00140000
135 P	0	0%	0			FDX1260918P00135000
135 P	0.46	+130.00%	5	7	03-18	FDX260918P00135000
130 P	0	0%	0			FDX1260918P00130000
130 P	1.27	-53.99%	1	3	11-07	FDX260918P00130000
125 P	0	0%	0			FDX1260918P00125000
125 P	0.36	+100.00%	5	16	12-18	FDX260918P00125000
120 P	4.10	+63.35%	1	1	06-25	FDX260918P00120000
120 P	0	0%	0			FDX1260918P00120000
115 P	3.81	+52.40%	1	1	06-25	FDX260918P00115000
115 P	0	0%	0			FDX1260918P00115000
110 P	0.05	-58.33%	1	8	05-05	FDX260918P00110000
110 P	0	0%	0			FDX1260918P00110000

document.getElementById("XtfDTj").onerror = function(){this.style.display='none';}; .dark-mode .TfHKMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfHKMv{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Sep 18, 2026 Exp. - Open Interest by Strike

FDX Sep 18, 2026 Exp. - Max Pain @ $320.00

FDX
FedEx Corporation
stock NYSE