Dark

Check out our API

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	277	71	136

FDX Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Sep 11, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

FDX Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			FDX260911C00440000
430 C	0	0%	0			FDX260911C00430000
420 C	0	0%	0			FDX260911C00420000
410 C	0	0%	0			FDX260911C00410000
400 C	0	0%	0			FDX260911C00400000
395 C	0	0%	0			FDX260911C00395000
390 C	0	0%	0			FDX260911C00390000
385 C	0	0%	0			FDX260911C00385000
380 C	0.27	0%	2	0	08-07	FDX260911C00380000
375 C	0.47	+17.50%	2	2	08-10	FDX260911C00375000
370 C	0.53	+6.00%	6	4	08-10	FDX260911C00370000
365 C	0.73	-16.09%	2	2	08-07	FDX260911C00365000
360 C	1.18	0%	3	3	07-31	FDX260911C00360000
355 C	1.64	+46.43%	1	9	08-10	FDX260911C00355000
350 C	1.88	-13.76%	2	3	08-07	FDX260911C00350000
345 C	2.97	+3.85%	1	3	08-07	FDX260911C00345000
340 C	3.75	+56.25%	2	4	08-04	FDX260911C00340000
335 C	4.80	-0.21%	233	233	08-07	FDX260911C00335000
330 C	7.63	+13.71%	1	10	08-10	FDX260911C00330000
325 C	10.60	+19.77%	2	4	08-10	FDX260911C00325000
320 C	13.60	+63.86%	2	8	08-10	FDX260911C00320000
315 C	16.10	+18.73%	7	46	08-10	FDX260911C00315000
310 C	20.25	+55.17%	2	8	08-10	FDX260911C00310000
305 C	15.75	+12.34%	4	4	08-05	FDX260911C00305000
300 C	19.65	+4.08%	30	15	08-05	FDX260911C00300000
295 C	22.35	0%	32	16	08-05	FDX260911C00295000
290 C	25.85	-1.15%	2	6	08-05	FDX260911C00290000
285 C	0	0%	0			FDX260911C00285000
280 C	0	0%	0			FDX260911C00280000
275 C	0	0%	0			FDX260911C00275000
270 C	0	0%	0			FDX260911C00270000
265 C	48.05	0%	2	1	08-05	FDX260911C00265000
260 C	58.05	0%	2	0	08-07	FDX260911C00260000
255 C	0	0%	0			FDX260911C00255000
250 C	0	0%	0			FDX260911C00250000
245 C	0	0%	0			FDX260911C00245000
240 C	0	0%	0			FDX260911C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			FDX260911P00440000
430 P	0	0%	0			FDX260911P00430000
420 P	0	0%	0			FDX260911P00420000
410 P	0	0%	0			FDX260911P00410000
400 P	0	0%	0			FDX260911P00400000
395 P	0	0%	0			FDX260911P00395000
390 P	0	0%	0			FDX260911P00390000
385 P	0	0%	0			FDX260911P00385000
380 P	69.05	0%	2	0	08-05	FDX260911P00380000
375 P	51.45	0%	2	0	08-10	FDX260911P00375000
370 P	0	0%	0			FDX260911P00370000
365 P	0	0%	0			FDX260911P00365000
360 P	49.50	0%	8	3	08-05	FDX260911P00360000
355 P	39.15	0%	2	1	08-06	FDX260911P00355000
350 P	39.60	-12.49%	6	4	08-05	FDX260911P00350000
345 P	35.70	0%	4	2	08-05	FDX260911P00345000
340 P	22.40	-10.76%	12	14	08-10	FDX260911P00340000
335 P	17.15	-15.10%	12	16	08-10	FDX260911P00335000
330 P	16.51	-28.99%	4	19	08-07	FDX260911P00330000
325 P	10.87	-44.40%	1	12	08-10	FDX260911P00325000
320 P	8.64	-25.19%	2	55	08-10	FDX260911P00320000
315 P	7.79	-28.20%	1	1	08-10	FDX260911P00315000
310 P	5.04	-53.55%	1	2	08-10	FDX260911P00310000
305 P	4.40	-21.01%	1	21	08-10	FDX260911P00305000
300 P	3.26	-31.94%	1	17	08-10	FDX260911P00300000
295 P	2.11	-39.54%	3	13	08-10	FDX260911P00295000
290 P	1.84	-65.93%	3	9	08-10	FDX260911P00290000
285 P	1.01	-64.81%	1	11	08-10	FDX260911P00285000
280 P	1.70	-37.73%	4	4	08-06	FDX260911P00280000
275 P	0	0%	0			FDX260911P00275000
270 P	1.52	0%	2	2	08-03	FDX260911P00270000
265 P	0	0%	0			FDX260911P00265000
260 P	0.39	0%	2	1	08-06	FDX260911P00260000
255 P	0	0%	0			FDX260911P00255000
250 P	0	0%	0			FDX260911P00250000
245 P	0	0%	0			FDX260911P00245000
240 P	0.35	0%	2	0	07-30	FDX260911P00240000

Share