Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	402	42	737

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			FDX260904C00440000
430 C	0	0%	0			FDX260904C00430000
420 C	0	0%	0			FDX260904C00420000
410 C	0	0%	0			FDX260904C00410000
400 C	0	0%	0			FDX260904C00400000
395 C	0	0%	0			FDX260904C00395000
390 C	0	0%	0			FDX260904C00390000
385 C	0.47	0%	2	1	07-27	FDX260904C00385000
380 C	0	0%	0			FDX260904C00380000
375 C	0.30	-65.52%	2	1	08-10	FDX260904C00375000
370 C	0.31	-13.89%	42	27	08-06	FDX260904C00370000
365 C	0.44	-46.34%	2	2	08-06	FDX260904C00365000
360 C	0.70	-40.17%	2	2	08-06	FDX260904C00360000
355 C	0	0%	0			FDX260904C00355000
350 C	1.63	+30.40%	1	2	08-06	FDX260904C00350000
345 C	3.20	+54.59%	6	211	08-10	FDX260904C00345000
340 C	4.80	+69.61%	8	15	08-10	FDX260904C00340000
335 C	6.30	+59.49%	16	114	08-10	FDX260904C00335000
330 C	8.48	+55.31%	8	18	08-10	FDX260904C00330000
325 C	7.50	-6.25%	1	9	08-10	FDX260904C00325000
320 C	10.57	+12.45%	3	26	08-10	FDX260904C00320000
315 C	9.35	-19.05%	31	25	08-05	FDX260904C00315000
310 C	19.94	+60.16%	21	51	08-10	FDX260904C00310000
305 C	14.40	-7.10%	20	25	08-05	FDX260904C00305000
300 C	21.00	+25.00%	1	9	08-04	FDX260904C00300000
295 C	31.25	+56.25%	4	11	08-10	FDX260904C00295000
290 C	27.95	-12.11%	2	6	07-27	FDX260904C00290000
285 C	0	0%	0			FDX260904C00285000
280 C	38.85	0%	2	1	08-07	FDX260904C00280000
275 C	38.85	-14.71%	2	2	07-28	FDX260904C00275000
270 C	39.80	-10.06%	2	3	07-30	FDX260904C00270000
265 C	53.40	0%	2	1	07-24	FDX260904C00265000
260 C	0	0%	0			FDX260904C00260000
255 C	53.75	0%	2	1	07-30	FDX260904C00255000
250 C	0	0%	0			FDX260904C00250000
245 C	0	0%	0			FDX260904C00245000
240 C	0	0%	0			FDX260904C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			FDX260904P00440000
430 P	0	0%	0			FDX260904P00430000
420 P	0	0%	0			FDX260904P00420000
410 P	0	0%	0			FDX260904P00410000
400 P	0	0%	0			FDX260904P00400000
395 P	0	0%	0			FDX260904P00395000
390 P	0	0%	0			FDX260904P00390000
385 P	0	0%	0			FDX260904P00385000
380 P	0	0%	0			FDX260904P00380000
375 P	0	0%	0			FDX260904P00375000
370 P	45.11	0%	2	2	08-10	FDX260904P00370000
365 P	40.25	0%	2	2	08-10	FDX260904P00365000
360 P	0	0%	0			FDX260904P00360000
355 P	0	0%	0			FDX260904P00355000
350 P	0	0%	0			FDX260904P00350000
345 P	32.45	0%	2	0	07-24	FDX260904P00345000
340 P	33.70	+23.90%	2	8	07-30	FDX260904P00340000
335 P	29.25	+7.93%	2	7	08-03	FDX260904P00335000
330 P	25.20	-9.35%	10	7	07-31	FDX260904P00330000
325 P	21.15	-2.53%	26	16	07-31	FDX260904P00325000
320 P	7.85	-55.65%	11	18	08-10	FDX260904P00320000
315 P	5.75	-51.15%	4	10	08-10	FDX260904P00315000
310 P	4.12	-30.17%	28	74	08-10	FDX260904P00310000
305 P	3.26	-26.58%	4	70	08-10	FDX260904P00305000
300 P	2.05	-40.23%	12	59	08-10	FDX260904P00300000
295 P	1.39	-37.67%	21	56	08-10	FDX260904P00295000
290 P	0.96	-42.86%	11	121	08-10	FDX260904P00290000
285 P	0.73	-51.33%	11	123	08-10	FDX260904P00285000
280 P	0.51	-32.89%	3	125	08-10	FDX260904P00280000
275 P	0.82	-20.39%	3	47	08-07	FDX260904P00275000
270 P	1.24	-22.50%	1	5	08-03	FDX260904P00270000
265 P	0.38	-62.00%	2	10	08-06	FDX260904P00265000
260 P	0.85	-4.49%	2	2	07-31	FDX260904P00260000
255 P	0.44	-46.34%	4	10	07-31	FDX260904P00255000
250 P	0.08	0%	2	1	08-07	FDX260904P00250000
245 P	0.10	-79.17%	2	6	08-05	FDX260904P00245000
240 P	0	0%	0			FDX260904P00240000

document.getElementById("fmFnns").onerror = function(){this.style.display='none';}; .dark-mode .cMPSTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMPSTq{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE