Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDX
FedEx Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:42 PM EDT
321.58USD-1.077%(-3.50)1,902,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.031%(+0.10)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9034,7062524,145


FDX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FDX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDX Aug 21, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


FDX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.14-64.10%1208-06FDX260821C00480000
470.00 C0.140%1108-06FDX260821C00470000
460.00 C00%0FDX260821C00460000
450.00 C0.770%2206-23FDX260821C00450000
440.00 C0.05-75.00%808008-03FDX260821C00440000
430.00 C0.76+130.30%808207-13FDX260821C00430000
420.00 C0.04-33.33%14484807-28FDX260821C00420000
410.00 C0.23-64.06%12706-30FDX260821C00410000
400.00 C0.16-5.88%2807-23FDX260821C00400000
395.00 C0.170%2107-23FDX260821C00395000
390.00 C0.15-34.78%25808-06FDX260821C00390000
385.00 C0.20-37.50%2308-06FDX260821C00385000
380.00 C0.15+650.00%246708-06FDX260821C00380000
375.00 C0.550.00%2307-23FDX260821C00375000
370.00 C0.07-12.50%1541808-07FDX260821C00370000
365.00 C0.10-87.50%6908-10FDX260821C00365000
360.00 C0.22+29.41%147308-10FDX260821C00360000
355.00 C0.41-45.33%27707-30FDX260821C00355000
350.00 C0.70+94.44%1951008-10FDX260821C00350000
345.00 C0.70+42.86%642308-06FDX260821C00345000
342.50 C0.64-77.62%1208-05FDX260821C00342500
340.00 C1.50+31.58%16249408-10FDX260821C00340000
337.50 C2.46+39.77%10520408-10FDX260821C00337500
335.00 C3.21+91.07%234708-10FDX260821C00335000
332.50 C3.90+78.08%11812008-10FDX260821C00332500
330.00 C4.75+66.08%17353808-10FDX260821C00330000
327.50 C5.66+74.69%105708-10FDX260821C00327500
325.00 C7.49+62.83%387208-10FDX260821C00325000
322.50 C8.55+54.05%128008-10FDX260821C00322500
320.00 C10.25+72.27%1357708-10FDX260821C00320000
317.50 C9.21+31.57%238208-10FDX260821C00317500
315.00 C13.35+46.54%930008-10FDX260821C00315000
312.50 C10.50+13.64%223708-07FDX260821C00312500
310.00 C17.33+44.42%312708-10FDX260821C00310000
307.50 C15.23+50.20%25708-10FDX260821C00307500
305.00 C17.23+20.07%211508-10FDX260821C00305000
302.50 C13.53+2.27%21608-05FDX260821C00302500
300.00 C15.33+3.02%22108-05FDX260821C00300000
297.50 C15.63-36.72%22807-31FDX260821C00297500
295.00 C29.90+69.98%101208-10FDX260821C00295000
292.50 C32.30+65.56%101408-10FDX260821C00292500
290.00 C35.83+72.67%1408-10FDX260821C00290000
285.00 C29.650%2107-20FDX260821C00285000
280.00 C35.63-3.81%1107-28FDX260821C00280000
275.00 C37.950%9507-20FDX260821C00275000
270.00 C49.44-6.72%1207-23FDX260821C00270000
265.00 C47.350%311707-20FDX260821C00265000
260.00 C57.650%1107-14FDX260821C00260000
255.00 C00%0FDX260821C00255000
250.00 C00%0FDX260821C00250000
245.00 C00%0FDX260821C00245000
240.00 C78.00+4.00%1107-16FDX260821C00240000
230.00 C00%0FDX260821C00230000
220.00 C00%0FDX260821C00220000
210.00 C00%0FDX260821C00210000
200.00 C109.87+2.40%1508-03FDX260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0FDX260821P00480000
470.00 P00%0FDX260821P00470000
460.00 P00%0FDX260821P00460000
450.00 P132.78+2.52%1106-24FDX260821P00450000
440.00 P00%0FDX260821P00440000
430.00 P115.900%1006-24FDX260821P00430000
420.00 P00%0FDX260821P00420000
410.00 P95.950%1006-24FDX260821P00410000
400.00 P00%0FDX260821P00400000
395.00 P00%0FDX260821P00395000
390.00 P00%0FDX260821P00390000
385.00 P00%0FDX260821P00385000
380.00 P56.950%2106-18FDX260821P00380000
375.00 P00%0FDX260821P00375000
370.00 P00%0FDX260821P00370000
365.00 P00%0FDX260821P00365000
360.00 P43.35-14.24%2107-17FDX260821P00360000
355.00 P00%0FDX260821P00355000
350.00 P00%0FDX260821P00350000
345.00 P00%0FDX260821P00345000
342.50 P00%0FDX260821P00342500
340.00 P31.58+29.16%314707-27FDX260821P00340000
337.50 P00%0FDX260821P00337500
335.00 P27.180%2107-31FDX260821P00335000
332.50 P00%0FDX260821P00332500
330.00 P15.50-19.48%15308-06FDX260821P00330000
327.50 P7.210%1108-10FDX260821P00327500
325.00 P5.90-68.43%373608-10FDX260821P00325000
322.50 P5.15-50.10%81108-10FDX260821P00322500
320.00 P4.41-41.97%10823508-10FDX260821P00320000
317.50 P3.45-46.09%43208-10FDX260821P00317500
315.00 P2.82-43.37%1612908-10FDX260821P00315000
312.50 P2.06-64.17%107108-10FDX260821P00312500
310.00 P1.53-51.43%3751408-10FDX260821P00310000
307.50 P1.25-65.47%1610608-10FDX260821P00307500
305.00 P1.20-39.39%722808-10FDX260821P00305000
302.50 P0.86-47.88%3810508-10FDX260821P00302500
300.00 P0.48-60.66%3626608-10FDX260821P00300000
297.50 P0.45-74.14%43408-10FDX260821P00297500
295.00 P0.41-51.76%647308-10FDX260821P00295000
292.50 P0.30-82.66%643308-10FDX260821P00292500
290.00 P0.11-76.09%3842408-10FDX260821P00290000
285.00 P0.07-72.00%123508-10FDX260821P00285000
280.00 P0.15-16.67%2835708-10FDX260821P00280000
275.00 P0.43-64.17%11208-04FDX260821P00275000
270.00 P0.01-80.00%334008-10FDX260821P00270000
265.00 P0.52-54.39%101007-22FDX260821P00265000
260.00 P0.03-62.50%113208-07FDX260821P00260000
255.00 P0.100%2108-03FDX260821P00255000
250.00 P0.02-50.00%2016308-10FDX260821P00250000
245.00 P0.20-41.18%1108-03FDX260821P00245000
240.00 P0.040.00%102508-07FDX260821P00240000
230.00 P0.01-83.33%2428008-07FDX260821P00230000
220.00 P0.07+16.67%322408-10FDX260821P00220000
210.00 P0.02-84.62%35918608-10FDX260821P00210000
200.00 P0.01-90.91%88932908-10FDX260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC