Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDVV
Fidelity High Dividend ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:23 PM EDT
64.19USD+0.825%(+0.52)919,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:06:30 AM EDT
64.33USD+1.040%(+0.66)0
After-hours
Aug 7, 2026 4:32:30 PM EDT
64.73USD+0.833%(+0.54)1,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5911143


FDVV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FDVV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDVV Nov 20, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


FDVV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0FDVV261120C00067000
66 C00%0FDVV261120C00066000
65 C0.30+200.00%1103-26FDVV261120C00065000
64 C1.70-10.99%2108-06FDVV261120C00064000
63 C1.87+3.89%2808-03FDVV261120C00063000
62 C2.40+6.67%11607-16FDVV261120C00062000
61 C2.120.00%2706-22FDVV261120C00061000
60 C2.88+12.50%3706-10FDVV261120C00060000
59 C2.50-5.30%1405-13FDVV261120C00059000
58 C4.89-0.61%1907-20FDVV261120C00058000
57 C00%0FDVV261120C00057000
56 C6.55+111.29%2205-26FDVV261120C00056000
55 C5.64+26.74%2305-15FDVV261120C00055000
54 C00%0FDVV261120C00054000
53 C00%0FDVV261120C00053000
52 C00%0FDVV261120C00052000
51 C00%0FDVV261120C00051000
50 C10.500%1105-21FDVV261120C00050000
49 C10.960%2105-08FDVV261120C00049000
48 C00%0FDVV261120C00048000
47 C00%0FDVV261120C00047000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0FDVV261120P00067000
66 P00%0FDVV261120P00066000
65 P6.140%2105-08FDVV261120P00065000
64 P1.720%2008-06FDVV261120P00064000
63 P1.550%2108-03FDVV261120P00063000
62 P0.750%1108-04FDVV261120P00062000
61 P00%0FDVV261120P00061000
60 P1.500%1105-29FDVV261120P00060000
59 P00%0FDVV261120P00059000
58 P1.90+3.83%224005-08FDVV261120P00058000
57 P0.25-58.33%18108-05FDVV261120P00057000
56 P00%0FDVV261120P00056000
55 P0.650%4405-26FDVV261120P00055000
54 P00%0FDVV261120P00054000
53 P00%0FDVV261120P00053000
52 P00%0FDVV261120P00052000
51 P00%0FDVV261120P00051000
50 P3.40+608.33%151506-25FDVV261120P00050000
49 P00%0FDVV261120P00049000
48 P00%0FDVV261120P00048000
47 P00%0FDVV261120P00047000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC