Dark

FDVV
Fidelity High Dividend ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:23 PM EDT

64.19USD+0.825%(+0.52)919,027

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:06:30 AM EDT

64.33USD+1.040%(+0.66)0

After-hours

Aug 7, 2026 4:32:30 PM EDT

64.73USD+0.833%(+0.54)1,676

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	0	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			FDVV260821C00067000
66 C	0	0%	0			FDVV260821C00066000
65 C	0	0%	0			FDVV260821C00065000
64 C	0.45	+55.17%	2	11	08-04	FDVV260821C00064000
63 C	1.08	-14.96%	1	116	08-06	FDVV260821C00063000
62 C	1.15	+21.05%	1	4	07-22	FDVV260821C00062000
61 C	0.77	-52.76%	1	1	06-22	FDVV260821C00061000
60 C	2.83	+32.24%	2	89	07-30	FDVV260821C00060000
59 C	2.92	+79.14%	1	11	06-10	FDVV260821C00059000
58 C	2.90	+49.48%	4	8	05-13	FDVV260821C00058000
57 C	4.80	+324.78%	7	7	03-25	FDVV260821C00057000
56 C	3.40	0%	1	1	03-10	FDVV260821C00056000
55 C	3.70	0%	10	10	01-20	FDVV260821C00055000
54 C	0	0%	0			FDVV260821C00054000
53 C	4.80	-28.36%	1	1	02-23	FDVV260821C00053000
52 C	5.06	0%	22	6	03-18	FDVV260821C00052000
51 C	0	0%	0			FDVV260821C00051000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			FDVV260821P00067000
66 P	0	0%	0			FDVV260821P00066000
65 P	0	0%	0			FDVV260821P00065000
64 P	0	0%	0			FDVV260821P00064000
63 P	0.35	-36.36%	1	1	08-06	FDVV260821P00063000
62 P	2.02	0%	1	1	06-25	FDVV260821P00062000
61 P	1.55	-55.71%	1	0	05-20	FDVV260821P00061000
60 P	0.45	0%	1	1	07-08	FDVV260821P00060000
59 P	2.07	0%	1	1	02-17	FDVV260821P00059000
58 P	0	0%	0			FDVV260821P00058000
57 P	0.05	-95.00%	3	13	07-28	FDVV260821P00057000
56 P	0	0%	0			FDVV260821P00056000
55 P	2.43	0%	1	1	03-24	FDVV260821P00055000
54 P	0	0%	0			FDVV260821P00054000
53 P	0	0%	0			FDVV260821P00053000
52 P	0.60	+39.53%	2	2	02-09	FDVV260821P00052000
51 P	0	0%	0			FDVV260821P00051000