Dark

Check out our API

FDP
Del Monte Corporation
stock NYSE

Inactive

Jun 26, 2026

29.22USD+2.960%(+0.84)800,129

Pre-market

0.00USD-100.000%(-28.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	513	35	158

FDP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDP Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FDP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			FDP261218C00060000
55.00 C	0	0%	0			FDP261218C00055000
50.00 C	0.05	0.00%	50	223	06-22	FDP261218C00050000
45.00 C	0.05	-44.44%	1	5	06-24	FDP261218C00045000
40.00 C	0.30	-25.00%	18	221	06-09	FDP261218C00040000
35.00 C	0.45	+12.50%	2	38	06-23	FDP261218C00035000
30.00 C	2.25	+50.00%	5	26	06-25	FDP261218C00030000
25.00 C	3.50	-10.03%	1	12	06-22	FDP261218C00025000
22.50 C	7.20	+5.88%	2	10	06-09	FDP261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	27.04	0%	2	0	05-19	FDP261218P00060000
55.00 P	0	0%	0			FDP261218P00055000
50.00 P	0	0%	0			FDP261218P00050000
45.00 P	0	0%	0			FDP261218P00045000
40.00 P	0	0%	0			FDP261218P00040000
35.00 P	4.08	+82.14%	10	11	05-18	FDP261218P00035000
30.00 P	4.10	+13.26%	5	24	06-18	FDP261218P00030000
25.00 P	1.22	-28.24%	40	73	06-25	FDP261218P00025000
22.50 P	0.60	-34.78%	40	85	06-25	FDP261218P00022500

Share