Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDLO
Fidelity Low Volatility Factor ETF
stock NYSE ETF

At Close
Aug 7, 2026 2:31:24 PM EDT
73.37USD+0.178%(+0.13)28,725
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-73.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
73.45USD+0.109%(+0.08)156
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-210.140
2018-09-210.132
2018-06-150.138
2018-03-160.119
2017-12-150.129
2017-09-150.131
2017-06-160.127
2017-03-170.107
2016-12-280.009
2016-12-160.133


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC