Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDG
American Century Focused Dynamic Growth ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:55:02 PM EDT
135.46USD+1.521%(+2.03)14,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-133.43)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
133.43USD+0.222%(+0.30)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		135.060000136.2000134.9100135.5108+1.559%14,7810.000%
2026-08-06		132.210000134.3501131.9100133.4307+0.514%5,727+1.559%
2026-08-05		135.195000135.2250132.7465132.7480-0.888%8,625+2.081%
2026-08-04		132.705000134.4851131.8200133.9372+2.476%5,879+1.175%
2026-08-03		127.195000131.2200127.1950130.7015+2.941%4,343+3.680%
2026-07-31		126.430000127.0900124.3700126.9670+3.166%7,148+6.729%
2026-07-30		122.020000123.1500121.5731123.0700+2.143%7,748+10.109%
2026-07-29		123.100000123.1000120.4878120.4878-1.345%23,489+12.468%
2026-07-28		122.145000122.3900119.9850122.1300-1.542%11,923+10.956%
2026-07-27		124.470000125.0700122.7400124.0426+1.061%8,777+9.245%
2026-07-24		123.110000124.0000122.7402122.7402-1.109%45,577+10.405%
2026-07-23		125.700000125.7000123.7450124.1163-3.449%9,433+9.181%
2026-07-22		128.250000129.6200128.2500128.5500-0.676%20,213+5.415%
2026-07-21		129.770000129.7700128.4500129.4248+1.137%5,874+4.702%
2026-07-20		129.180000129.4550127.9695127.9695-0.058%7,321+5.893%
2026-07-17		126.600000128.9800126.0700128.0436-1.860%12,282+5.832%
2026-07-16		133.090000133.0900129.7400130.4700-2.657%16,211+3.864%
2026-07-15		134.160000134.3000132.8300134.0306+0.750%26,763+1.104%
2026-07-14		131.800000133.0328131.8000133.0328+1.328%3,227+1.863%
2026-07-13		133.660000133.6600131.2887131.2887-1.919%3,479+3.216%
2026-07-10		134.325000134.3250133.5000133.8577+0.302%6,844+1.235%
2026-07-09		132.550000133.4547131.4400133.4547+0.592%5,272+1.541%
2026-07-08		131.496000132.6697130.2000132.6697+0.107%27,551+2.141%
2026-07-07		133.360000133.5400132.1550132.5283-1.054%3,875+2.250%
2026-07-06		133.030000134.0900132.3700133.9400+1.403%5,554+1.173%
2026-07-02		134.350000134.4200131.2000132.0868-1.502%6,782+2.592%
2026-07-01		133.100000134.7500133.0850134.1016+0.754%9,244+1.051%
2026-06-30		130.560000133.0983130.5600133.0983+1.324%24,068+1.813%
2026-06-29		129.310000131.4393129.3100131.3597+3.051%6,064+3.160%
2026-06-26		126.750000128.5300126.0000127.4700-0.328%28,865+6.308%
2026-06-25		127.400000128.0000126.7500127.8900-0.323%42,894+5.959%
2026-06-24		129.290000130.3200128.0914128.3046-0.931%8,683+5.616%
2026-06-23		129.752000130.8950129.3800129.5100-1.596%22,107+4.633%
2026-06-22		134.090000134.1800131.6100131.6100-2.178%70,411+2.964%
2026-06-18		132.820000134.8351132.8200134.5400+1.735%7,316+0.722%
2026-06-17		134.200000134.3500132.0000132.2454-1.822%8,947+2.469%
2026-06-16		135.290000135.3600134.7000134.7000-0.728%5,245+0.602%
2026-06-15		134.940000136.1500134.7104135.6877+2.965%5,297-0.130%
2026-06-12		131.820000132.6700130.1400131.7810+0.137%7,608+2.830%
2026-06-11		129.230000131.6004128.3250131.6004+1.900%11,247+2.971%
2026-06-10		131.330000132.5500128.9300129.1465-2.378%10,237+4.928%
2026-06-09		134.455000135.0600129.0350132.2926-1.407%15,114+2.433%
2026-06-08		133.554100134.2100132.6900134.1800+1.115%16,926+0.992%
2026-06-05		136.975000136.9750131.9804132.7000-4.333%16,128+2.118%
2026-06-04		137.000000139.1800137.0000138.7100+1.710%8,079-2.306%
2026-06-03		138.310400138.3104135.8901136.3782-1.999%3,971-0.636%
2026-06-02		139.370000140.2300139.1604139.1604-1.157%13,533-2.623%
2026-06-01		140.240000141.4599139.2700140.7900+0.644%53,525-3.750%
2026-05-29		140.110000140.5800139.1301139.8885-0.280%11,147-3.129%
2026-05-28		138.415000140.5300138.2900140.2815+0.748%30,342-3.401%
2026-05-27		139.630000139.6300138.6400139.2400+0.442%25,441-2.678%
2026-05-26		138.390000138.9300138.0701138.6274+0.418%24,721-2.248%
2026-05-22		137.720000138.9800137.7200138.0500+0.455%18,794-1.839%
2026-05-21		136.150000138.7000136.0000137.4254+0.099%19,375-1.393%
2026-05-20		135.430000137.2901135.1300137.2901+1.599%25,437-1.296%
2026-05-19		135.835000135.8600134.2700135.1300-1.346%11,013+0.282%
2026-05-18		138.150000138.5000136.0000136.9732-0.296%25,595-1.068%
2026-05-15		138.150000138.5100137.2000137.3800-1.921%19,694-1.361%
2026-05-14		138.810000140.2200138.8100140.0713+1.323%14,837-3.256%
2026-05-13		136.905000138.6900135.7721138.2430+1.722%15,930-1.976%
2026-05-12		136.015000136.3200134.6000135.9025-0.440%18,122-0.288%
2026-05-11		134.870000137.4500134.8700136.5034+0.158%20,251-0.727%
2026-05-08		135.355000136.3400135.3550136.2877+1.480%28,250-0.570%
2026-05-07		134.710000135.0900134.0000134.3001+0.254%21,132+0.901%
2026-05-06		131.710000133.9700131.7100133.9600+1.965%53,808+1.158%
2026-05-05		131.770000131.8900131.2200131.3788-0.123%26,985+3.145%
2026-05-04		131.530000131.7700130.3600131.5400+0.716%36,273+3.019%
2026-05-01		130.810000131.1400130.4850130.6052-0.164%35,715+3.756%
2026-04-30		129.630000130.8200128.5600130.8200+1.813%22,346+3.586%
2026-04-29		128.518200129.2000128.1700128.4900-0.787%23,460+5.464%
2026-04-28		129.970000130.3100129.0500129.5087-1.641%28,090+4.635%
2026-04-27		130.210000131.7800130.1400131.6700+1.300%32,366+2.917%
2026-04-24		128.580000129.9800128.1600129.9800+1.371%37,124+4.255%
2026-04-23		129.070000129.6000127.2900128.2216-1.236%23,523+5.685%
2026-04-22		129.030000129.8400129.0300129.8262+1.161%23,983+4.379%
2026-04-21		129.910000130.2400128.2100128.3365-0.899%37,980+5.590%
2026-04-20		129.050000129.5500128.6700129.5007+0.055%26,314+4.641%
2026-04-17		129.540000130.0500129.3300129.4300+0.927%31,490+4.698%
2026-04-16		128.080000128.7300127.3700128.2409+0.527%21,508+5.669%
2026-04-15		126.020000127.5688126.0200127.5688+1.890%24,132+6.226%
2026-04-14		122.750000125.3150122.7500125.2026+3.105%44,680+8.233%
2026-04-13		119.230000121.4316119.2300121.4316+1.466%19,924+11.594%
2026-04-10		120.005000120.3100119.4600119.6776+0.140%22,096+13.230%
2026-04-09		118.070000119.6300117.9300119.5107+0.853%6,784+13.388%
2026-04-08		120.510000120.5100118.4750118.4999+2.460%13,489+14.355%
2026-04-07		115.255000115.7000114.0700115.6548-0.274%9,481+17.168%
2026-04-06		115.550000116.2400115.3600115.9723+0.688%9,992+16.848%
2026-04-02		113.648500115.4300113.5650115.1796-0.116%13,384+17.652%
2026-04-01		115.340000116.3000114.7750115.3137+1.108%29,546+17.515%
2026-03-31		110.665000114.0500110.5950114.0500+4.349%36,364+18.817%
2026-03-30		111.440000111.4400108.7400109.2962-0.528%40,114+23.985%
2026-03-27		112.036200112.0362109.7194109.8759-2.687%7,825+23.331%
2026-03-26		114.840000115.6600112.9100112.9100-2.731%24,674+20.017%
2026-03-25		115.980000116.9400115.6200116.0800+1.460%12,589+16.739%
2026-03-24		115.070000115.3550114.2600114.4100-1.371%9,319+18.443%
2026-03-23		116.020000117.1000115.6200116.0000+1.461%15,928+16.820%
2026-03-20		116.260000116.3100113.8400114.3300-2.182%24,914+18.526%
2026-03-19		116.547500117.2950116.0801116.8806-0.654%31,919+15.940%
2026-03-18		119.220000119.2200117.6350117.6500-1.754%32,272+15.181%
2026-03-17		119.147500119.7500119.1475119.7500+0.953%4,374+13.161%
2026-03-16		118.005000119.3600117.9367118.6200+1.663%16,650+14.239%
2026-03-13		118.410000118.6100116.5299116.6801-0.892%4,133+16.139%
2026-03-12		119.065700119.0657117.7300117.7300-1.973%11,232+15.103%
2026-03-11		120.160000121.0327119.8100120.1000+0.008%5,179+12.832%
2026-03-10		120.535000121.3099119.8200120.0900-0.166%11,968+12.841%
2026-03-09		117.730000120.3900116.9101120.2900+0.996%16,811+12.653%
2026-03-06		119.535100120.2200118.9500119.1040-1.363%21,123+13.775%
2026-03-05		120.450000121.4500119.7300120.7500-0.174%22,273+12.224%
2026-03-04		119.580000121.1990119.5800120.9600+1.400%14,282+12.029%
2026-03-03		117.720000119.7900117.4100119.2900-0.790%11,637+13.598%
2026-03-02		117.140000120.7500117.1400120.2400+0.771%13,050+12.700%
2026-02-27		119.000000119.3600118.1900119.3200-0.537%30,470+13.569%
2026-02-26		120.757700120.7577119.1701119.9640-1.061%14,988+12.960%
2026-02-25		120.730000121.3550120.5426121.2500+1.185%40,011+11.761%
2026-02-24		118.119900119.8500118.0000119.8300+0.892%6,238+13.086%
2026-02-23		119.955000119.9550118.3800118.7700-1.337%6,874+14.095%
2026-02-20		119.700000121.0412119.7000120.3800+0.770%17,639+12.569%
2026-02-19		118.780000119.5563118.4198119.4601+0.210%8,181+13.436%
2026-02-18		118.620000119.8800118.2900119.2100+1.360%14,660+13.674%
2026-02-17		116.745000117.9914115.8500117.6100+0.504%21,299+15.220%
2026-02-13		117.512600117.9452116.5531117.0200-0.923%7,139+15.801%
2026-02-12		120.283700120.2837117.9500118.1100-1.935%16,602+14.733%
2026-02-11		122.190000122.1900119.8200120.4400-0.512%27,224+12.513%
2026-02-10		121.910000121.9850120.9450121.0600-0.370%9,719+11.937%
2026-02-09		120.910000122.0700120.5625121.5100+0.897%110,829+11.522%
2026-02-06		118.420000120.6700118.3683120.4300+2.250%10,068+12.522%
2026-02-05		118.160000119.8200117.2500117.7800-2.298%35,257+15.054%
2026-02-04		123.940000123.9400120.0000120.5500-2.892%76,776+12.410%
2026-02-03		126.490000126.4900122.9400124.1400-1.210%15,340+9.160%
2026-02-02		125.500000126.6400125.2300125.6600-0.790%20,847+7.839%
2026-01-30		127.070000127.7000126.2700126.6600-0.892%16,093+6.988%
2026-01-29		127.540000127.8000125.4100127.8000-0.834%22,305+6.033%
2026-01-28		129.410000129.6000128.4500128.8743+0.268%10,167+5.150%
2026-01-27		128.097700128.8000128.0977128.5300+0.674%20,589+5.431%
2026-01-26		127.820000128.1371127.6697127.6697-0.141%3,485+6.142%
2026-01-23		127.900000128.6150127.6500127.8499+0.212%7,094+5.992%
2026-01-22		126.820000127.6000126.4194127.5800+1.064%7,084+6.216%
2026-01-21		124.770000126.8399124.6700126.2372+1.445%3,921+7.346%
2026-01-20		125.260000125.9000124.3100124.4390-2.759%7,741+8.897%
2026-01-16		128.900000128.9000127.8900127.9700-0.086%12,281+5.893%
2026-01-15		128.660000128.7956128.0250128.0800-0.235%7,867+5.802%
2026-01-14		128.290000128.4887127.4523128.3815-0.441%7,477+5.553%
2026-01-13		129.630000129.7607128.6795128.9503-0.526%8,911+5.088%
2026-01-12		128.580000129.9100128.5800129.6325+0.048%3,609+4.535%
2026-01-09		129.110000129.9500128.8850129.5700+0.290%10,806+4.585%
2026-01-08		129.820000129.8400129.0000129.1950-0.131%5,715+4.889%
2026-01-07		129.067500129.9700128.9950129.3640+0.594%8,846+4.752%
2026-01-06		127.630000128.6000127.2101128.6000+0.879%113,025+5.374%
2026-01-05		127.050000127.5800126.9250127.4800+0.743%10,794+6.300%
2026-01-02		127.718200127.7182125.7900126.5400-0.240%12,927+7.089%
2025-12-31		127.520000127.7000126.8450126.8450-0.599%14,933+6.832%
2025-12-30		128.220000128.2400127.5900127.6100-0.285%7,795+6.191%
2025-12-29		128.110000128.3350127.7500127.9742-0.734%7,267+5.889%
2025-12-26		129.830000129.8300128.9200128.9200-0.571%7,302+5.112%
2025-12-24		129.270000129.6600129.1290129.6600+0.286%7,057+4.512%
2025-12-23		128.950000129.2900128.4000129.2900+0.677%29,128+4.812%
2025-12-22		127.910000128.6000127.6645128.4200+1.929%7,603+5.522%
2025-12-19		124.720000125.9900124.7200125.9900+1.777%8,842+7.557%
2025-12-18		123.480000124.3590123.1700123.7900+1.384%9,733+9.468%
2025-12-17		124.660000124.6600122.0600122.1000-1.809%11,272+10.983%
2025-12-16		123.681300124.6200123.4388124.3500+0.218%9,745+8.975%
2025-12-15		124.709600125.0290124.0000124.0800-0.871%12,245+9.212%
2025-12-12		126.269900126.2699124.4100125.1700-1.083%11,268+8.261%
2025-12-11		125.800000127.0100125.2900126.5400-0.032%48,169+7.089%
2025-12-10		125.660000126.7619125.3200126.5800+0.764%4,515+7.055%
2025-12-09		125.270000125.7300125.2700125.6200+0.247%3,436+7.874%
2025-12-08		125.920000125.9200124.8700125.3100-0.453%18,663+8.140%
2025-12-05		125.600000126.1500125.4786125.8800+0.303%6,373+7.651%
2025-12-04		125.240000125.5000124.5720125.5000+0.464%60,796+7.977%
2025-12-03		124.280000125.0700123.7650124.9200+1.026%10,212+8.478%
2025-12-02		124.000000124.3150123.3447123.6514+0.408%10,436+9.591%
2025-12-01		122.480000123.7400122.4800123.1492-0.289%2,720+10.038%
2025-11-28		123.372500123.5062123.3004123.5062+0.335%1,331+9.720%
2025-11-26		123.316000123.3160122.5145123.0934+0.088%3,772+10.088%
2025-11-25		121.890000122.9856120.7792122.9856+0.843%9,008+10.184%
2025-11-24		120.750000121.9578120.7500121.9578+2.460%10,838+11.113%
2025-11-21		118.390000120.4635117.2600119.0300+0.270%7,143+13.846%
2025-11-20		123.790000124.2200118.7100118.7100-2.095%9,299+14.153%
2025-11-19		120.530000122.0450120.0300121.2497+1.058%8,916+11.762%
2025-11-18		120.480000121.0600118.4600119.9800-1.202%127,236+12.944%
2025-11-17		122.570000122.7600118.8922121.4400-0.472%33,492+11.587%
2025-11-14		121.260000125.9700119.4000122.0163-0.051%30,146+11.060%
2025-11-13		124.255000124.2550121.6600122.0783-2.760%39,203+11.003%
2025-11-12		127.330000127.3300125.2975125.5431-0.668%6,402+7.940%
2025-11-11		126.320000126.7000125.8881126.3876+0.022%14,123+7.218%
2025-11-10		127.560000127.5600125.2576126.3598+2.478%24,440+7.242%
2025-11-07		121.850000123.3038120.6632123.3038-0.481%7,348+9.900%
2025-11-06		126.410000126.4100123.9000123.9000-2.457%8,568+9.371%
2025-11-05		126.170000127.7555126.1700127.0208-0.015%79,858+6.684%
2025-11-04		127.320000128.2300126.8000127.0400-1.975%24,708+6.668%
2025-11-03		129.850000130.0400129.3200129.6000+0.462%9,294+4.561%
2025-10-31		128.834400129.2500128.0000129.0045+1.427%24,266+5.043%
2025-10-30		128.580000129.3000127.1900127.1900-1.429%7,607+6.542%
2025-10-29		129.680000129.6800128.1972129.0338+0.741%6,070+5.020%
2025-10-28		127.770000128.4400127.4884128.0847+1.159%4,749+5.798%
2025-10-27		125.980000126.7129125.8250126.6173+1.940%6,551+7.024%
2025-10-24		124.840000124.8400124.1400124.2074+0.834%5,081+9.100%
2025-10-23		121.995000123.3200121.9950123.1800+1.225%5,222+10.010%
2025-10-22		122.220000122.3100121.0000121.6899-1.534%6,094+11.357%
2025-10-21		123.470000123.8730123.4700123.5858-0.273%7,736+9.649%
2025-10-20		123.450000124.1162123.4500123.9237+1.098%7,171+9.350%
2025-10-17		121.710000122.8100121.4600122.5784+0.593%6,629+10.550%
2025-10-16		123.190000123.3899121.5400121.8564-0.117%28,081+11.205%
2025-10-15		122.720000123.7700121.0875121.9995+0.189%8,597+11.075%
2025-10-14		120.160000122.6642120.1100121.7692-0.767%9,714+11.285%
2025-10-13		121.831500122.9000121.8315122.7100+0.884%10,233+10.432%
2025-10-10		124.960000125.2300121.3900121.6350-2.120%14,335+11.408%
2025-10-09		124.170000124.4486123.6200124.2700+0.291%8,301+9.045%
2025-10-08		123.570000123.9600123.5700123.9100+1.069%7,982+9.362%
2025-10-07		123.342600123.4700122.1700122.6000-0.374%14,563+10.531%
2025-10-06		123.080000123.2100121.8900123.0600+1.112%7,444+10.118%
2025-10-03		122.080000122.1900121.3025121.7061-0.040%7,361+11.343%
2025-10-02		121.915300121.9200121.4700121.7550+0.188%9,946+11.298%
2025-10-01		120.748400121.6800120.7484121.5268+0.904%11,807+11.507%
2025-09-30		120.760000120.7600119.5800120.4377+0.364%7,437+12.515%
2025-09-29		120.340000120.8800119.7750120.0008+0.506%4,039+12.925%
2025-09-26		118.570000119.3971118.5700119.3971+0.481%5,302+13.496%
2025-09-25		118.860000119.2799118.1200118.8250-1.136%30,536+14.042%
2025-09-24		121.110000121.1100120.0300120.1900-0.675%8,636+12.747%
2025-09-23		121.658400121.8700120.7400121.0066-1.100%12,816+11.986%
2025-09-22		121.390000122.5000121.3900122.3520+0.751%5,196+10.755%
2025-09-19		121.172629121.5600120.7900121.4400+0.906%13,179+11.587%
2025-09-18		120.975000120.9750120.3500120.3500+0.609%9,823+12.597%
2025-09-17		120.330000120.3300119.1900119.6216-0.457%8,766+13.283%
2025-09-16		120.830000120.8300120.0100120.1713-0.270%3,934+12.765%
2025-09-15		119.020000120.8400119.0200120.4961+1.138%6,653+12.461%
2025-09-12		118.869000119.1660118.8050119.1397+0.505%6,958+13.741%
2025-09-11		118.000000118.7100118.0000118.5407+0.642%6,556+14.316%
2025-09-10		118.460000118.4693117.5600117.7847-0.208%11,714+15.050%
2025-09-09		117.200000118.0300116.9101118.0300+0.897%4,469+14.810%
2025-09-08		116.850000117.2700116.8500116.9802+0.120%2,440+15.841%
2025-09-05		116.868000116.8680116.3050116.8400+0.401%6,164+15.980%
2025-09-04		115.379900116.3737115.2200116.3737+1.036%5,932+16.445%
2025-09-03		115.930000115.9300114.6952115.1802+0.876%6,656+17.651%
2025-09-02		113.275200114.1800112.6700114.1800-1.091%6,012+18.682%
2025-08-29		115.190000115.5100115.0200115.4400-1.272%5,057+17.386%
2025-08-28		116.220000116.9800116.1400116.9276+0.445%4,242+15.893%
2025-08-27		116.430000116.5300116.1700116.4100+0.390%10,961+16.408%
2025-08-26		116.870000116.8700115.5789115.9579+0.299%3,362+16.862%
2025-08-25		116.011400116.3800115.6120115.6120+0.032%8,128+17.212%
2025-08-22		113.900000115.7800113.9000115.5745+2.174%5,531+17.250%
2025-08-21		113.140000113.3300112.9500113.1151-0.172%10,151+19.799%
2025-08-20		113.525000113.5250111.9235113.3100-0.819%5,877+19.593%
2025-08-19		114.950000114.9500114.2460114.2460-1.461%3,565+18.613%
2025-08-18		115.270000116.2000115.2700115.9400+0.571%5,112+16.880%
2025-08-15		115.263700115.4300115.1442115.2823-0.054%25,208+17.547%
2025-08-14		115.015800115.3450115.0158115.3450+0.023%4,344+17.483%
2025-08-13		115.285000115.4000115.2134115.3180+0.504%7,754+17.511%
2025-08-12		114.800000115.2455114.5299114.7400+0.235%113,500+18.102%
2025-08-11		115.090000115.3700114.4602114.4710-0.564%126,675+18.380%
2025-08-08		114.720100115.1899114.7201115.1200+0.761%11,585+17.713%
2025-08-07		115.192800115.2377113.1800114.2500+0.070%5,539+18.609%
2025-08-06		113.280000114.1700112.9199114.1700+0.821%11,972+18.692%
2025-08-05		116.950000116.9500112.7900113.2400-0.007%22,793+19.667%
2025-08-04		112.010000113.2481112.0100113.2481+1.931%24,140+19.658%
2025-08-01		110.399400111.7500110.3994111.1030-2.711%17,247+21.969%
2025-07-31		114.830000115.7100114.1992114.1992+0.721%7,346+18.662%
2025-07-30		113.280000113.8200113.2500113.3817+0.156%29,436+19.517%
2025-07-29		113.810000113.8101113.1300113.2052-0.236%2,707+19.704%
2025-07-28		114.860000114.8600113.3400113.4732+0.378%4,166+19.421%
2025-07-25		112.520000113.3084112.5200113.0458+0.295%2,876+19.872%
2025-07-24		112.830000112.8400112.4000112.7137-0.148%10,667+20.226%
2025-07-23		112.380000113.1000112.3800112.8803+0.515%25,289+20.048%
2025-07-22		111.736400112.4700111.7000112.3018-0.311%16,093+20.667%
2025-07-21		112.680000113.2100112.6518112.6518+0.209%6,690+20.292%
2025-07-18		112.270000112.4164112.0491112.4164-0.047%3,011+20.544%
2025-07-17		111.500000112.5500111.5000112.4697+1.127%6,658+20.486%
2025-07-16		110.770200111.2158110.4550111.2158+0.636%2,723+21.845%
2025-07-15		111.280000111.2900110.5129110.5129+0.477%110,760+22.620%
2025-07-14		109.250000110.2000109.2500109.9879+0.769%4,817+23.205%
2025-07-11		109.560000109.6300109.1481109.1481-0.378%2,898+24.153%
2025-07-10		109.810000109.8200109.5200109.5623+0.138%2,743+23.684%
2025-07-09		109.530000109.5301109.0941109.4109+0.722%3,675+23.855%
2025-07-08		109.380000109.3800108.5300108.6267-0.201%2,191+24.749%
2025-07-07		109.770000109.7700108.8300108.8459-0.679%4,184+24.498%
2025-07-03		109.420000109.8000109.3000109.5900+0.867%12,676+23.653%
2025-07-02		107.610000108.6483107.6100108.6483+0.501%26,349+24.724%
2025-07-01		108.480000108.5137107.3100108.1069-1.053%13,260+25.349%
2025-06-30		109.019000109.2578108.9300109.2578+0.419%100,414+24.028%
2025-06-27		108.000000108.8800107.8000108.8017+1.298%7,023+24.548%
2025-06-26		106.724700107.5800106.6050107.4080+1.218%25,929+26.165%
2025-06-25		106.980000106.9999105.9688106.1151-0.108%15,836+27.702%
2025-06-24		105.397900106.3800105.3979106.2300+1.621%5,840+27.564%
2025-06-23		103.100000104.5600103.0200104.5350+1.029%9,310+29.632%
2025-06-20		104.250000104.2500103.0900103.4700-0.212%10,027+30.966%
2025-06-18		104.310000104.7000103.6200103.6900-0.202%11,544+30.688%
2025-06-17		104.470000104.8900103.7950103.9000-0.736%15,145+30.424%
2025-06-16		105.600000105.6000104.5458104.6700+1.582%8,131+29.465%
2025-06-13		103.170000104.0152102.9350103.0400-1.697%6,317+31.513%
2025-06-12		105.030000105.0594104.8193104.8193+0.089%4,272+29.280%
2025-06-11		105.440000105.5300104.5500104.7260-0.377%9,559+29.396%
2025-06-10		104.989900105.1220104.6600105.1220+0.177%4,631+28.908%
2025-06-09		104.850000104.9960104.7600104.9366+0.680%2,989+29.136%
2025-06-06		104.410000104.4800104.0000104.2276+0.830%4,010+30.014%
2025-06-05		104.440000105.0700102.9200103.3700-0.904%8,642+31.093%
2025-06-04		103.920000104.4800103.9200104.3133+0.292%7,113+29.907%
2025-06-03		103.680000104.4800103.6800104.0095+0.589%14,335+30.287%
2025-06-02		102.500000103.4000101.8574103.4000+1.174%10,503+31.055%
2025-05-30		102.200000102.3750101.0011102.2000-0.933%5,815+32.594%
2025-05-29		103.500000103.5000102.8200103.1623+0.495%4,740+31.357%
2025-05-28		104.780000104.7800102.6100102.6546-1.208%9,908+32.007%
2025-05-27		103.200000104.0054103.2000103.9100+2.492%9,591+30.412%
2025-05-23		100.850000101.9900100.8500101.3832-0.935%32,576+33.662%
2025-05-22		102.421900102.8400102.2740102.3405+0.354%3,606+32.412%
2025-05-21		102.900000103.8900101.6240101.9800-1.372%3,970+32.880%
2025-05-20		103.510000103.5800103.1400103.3984-0.454%10,160+31.057%
2025-05-19		102.843600103.8703102.8436103.8703-0.089%3,352+30.462%
2025-05-16		103.500000104.1000103.4900103.9632+0.722%6,194+30.345%
2025-05-15		102.895300103.6300102.1800103.2184+0.144%24,446+31.286%
2025-05-14		102.200000103.0700102.1824103.0700+1.198%25,707+31.475%
2025-05-13		100.515000101.9800100.2204101.8500+1.942%9,901+33.049%
2025-05-12		99.27000099.910098.750099.9100+4.134%10,597+35.633%
2025-05-09		96.80000096.800095.790095.9434-0.772%26,679+41.240%
2025-05-08		96.76000097.600096.187096.6900+0.506%19,884+40.150%
2025-05-07		95.41770096.202995.031296.2029+0.586%3,409+40.859%
2025-05-06		94.98000096.290094.980095.6429-0.678%12,915+41.684%
2025-05-05		96.02890096.835096.028996.2956-0.088%9,902+40.724%
2025-05-02		96.41000096.740096.310096.3800+1.444%21,642+40.601%
2025-05-01		94.95000096.090094.950095.0080+1.407%24,511+42.631%
2025-04-30		94.57000094.570091.571293.6900-0.201%27,407+44.637%
2025-04-29		93.11000093.965093.024093.8788+0.796%4,229+44.347%
2025-04-28		93.76000093.820091.950093.1378-0.366%8,508+45.495%
2025-04-25		91.69000093.530091.590093.4800+1.686%3,235+44.962%
2025-04-24		90.48130091.930090.357991.9300+3.782%9,571+47.407%
2025-04-23		89.38000089.940888.500088.5800+2.737%7,534+52.981%
2025-04-22		84.76500086.600084.765086.2200+2.594%9,815+57.169%
2025-04-21		85.07000085.130083.035084.0400-2.664%14,465+61.246%
2025-04-17		86.56000086.700085.776686.3400-0.104%6,771+56.950%
2025-04-16		87.30750087.810085.120086.4300-2.581%139,114+56.787%
2025-04-15		89.28300089.390088.490088.7200+0.068%8,018+52.740%
2025-04-14		90.80000090.800087.950088.6600+0.124%12,489+52.843%
2025-04-11		86.74000088.780086.185088.5500+1.513%21,708+53.033%
2025-04-10		88.59500088.640684.468787.2300-3.924%35,675+55.349%
2025-04-09		81.81580091.230080.660090.7931+11.787%105,801+49.252%
2025-04-08		87.99000087.990079.990081.2200-1.432%80,046+66.844%
2025-04-07		78.20000084.920077.640082.4000+0.283%23,142+64.455%
2025-04-04		84.56000085.050082.167782.1677-6.120%51,664+64.920%
2025-04-03		88.38000089.000087.420087.5239-5.512%21,241+54.827%
2025-04-02		90.01510092.875089.895092.6300+1.301%18,289+46.293%
2025-04-01		90.62000091.760090.038491.4400+0.638%23,296+48.196%
2025-03-31		88.73500090.950088.631490.8600-0.592%12,983+49.142%
2025-03-28		93.40500093.460491.230091.4011-2.794%7,301+48.259%
2025-03-27		93.84000095.318693.762794.0280-0.793%9,874+44.117%
2025-03-26		95.69000095.790094.410194.7800-2.580%10,980+42.974%
2025-03-25		97.52060097.520696.860097.2900+0.454%17,625+39.285%
2025-03-24		95.52870096.880095.528796.8500+3.228%10,680+39.918%
2025-03-21		92.79000093.821592.790093.8215+1.019%42,266+44.435%
2025-03-20		92.24000094.061792.240092.8750-0.231%25,988+45.907%
2025-03-19		92.21570093.400092.088893.0900+1.660%11,714+45.570%
2025-03-18		92.93000092.930091.450091.5700-2.158%95,824+47.986%
2025-03-17		93.34820093.830092.690093.5900+0.738%13,763+44.792%
2025-03-14		92.17000092.904392.170092.9043+2.668%6,352+45.861%
2025-03-13		91.33000091.340089.958790.4900-1.856%13,376+49.752%
2025-03-12		93.06000093.060091.539492.2016+2.446%12,744+46.972%
2025-03-11		89.06000091.290089.060090.0000+0.874%10,782+50.568%
2025-03-10		91.65000091.650089.000089.2200-4.791%39,705+51.884%
2025-03-07		92.82000094.220091.416093.7100-0.181%10,870+44.607%
2025-03-06		94.96000096.290093.520093.8800-3.178%10,471+44.345%
2025-03-05		95.67000097.065295.330096.9614+1.701%12,072+39.757%
2025-03-04		94.49000096.640092.138795.3400-0.811%52,869+42.134%
2025-03-03		99.26000099.260095.390096.1200-2.850%15,131+40.981%
2025-02-28		96.19100099.000096.010198.9400+1.853%9,947+36.963%
2025-02-27		99.37000099.570096.980097.1400-2.811%13,239+39.501%
2025-02-26		100.120000101.160099.550099.9500+0.170%19,413+35.579%
2025-02-25		101.180000101.180098.426099.7800-1.801%18,728+35.810%
2025-02-24		103.190000103.1900101.3300101.6100-1.665%14,234+33.364%
2025-02-21		106.140000106.1400103.0400103.3300-2.638%13,302+31.144%
2025-02-20		107.440000107.4400105.3200106.1300-1.219%18,159+27.684%
2025-02-19		107.070000107.6200106.7000107.4400-0.863%14,656+26.127%
2025-02-18		108.180000109.4200107.1263108.3750+0.208%36,635+25.039%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC