Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCT
First Trust Senior Floating Rate Income Fund II
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:51 PM EDT
9.68USD+0.259%(+0.03)1,136,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.65)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
9.67USD-0.052%(-0.01)3,031
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-010.097
2025-03-030.097
2025-02-030.097
2025-01-020.097
2024-12-020.097
2024-11-010.097
2024-10-010.097
2024-09-030.097
2024-08-010.097
2024-07-010.097
2024-06-030.097
2024-05-010.097
2024-04-010.097
2024-03-010.097
2024-02-010.097
2024-01-020.097
2023-12-010.097
2023-11-010.097
2023-09-010.097
2023-08-010.097
2023-07-030.097
2023-04-030.092
2023-03-020.069
2023-02-010.069
2023-01-030.069
2022-12-010.069
2022-11-010.069
2022-10-030.069
2022-09-010.069
2022-08-010.072
2022-07-010.072
2022-06-010.072
2022-05-020.072
2022-04-010.072
2022-03-010.072
2022-02-010.072
2022-01-030.079
2021-12-010.079
2021-11-010.079
2021-10-010.079
2021-09-010.090
2021-08-020.090
2021-07-010.090
2021-03-010.105
2021-02-010.105
2020-12-010.105
2020-11-020.105
2020-10-010.105
2020-09-010.105
2020-08-030.105
2020-07-010.105
2020-06-010.105
2020-05-010.083
2020-04-010.083
2020-03-020.083
2020-02-030.083
2020-01-020.083
2019-12-020.083
2019-11-010.083
2019-10-010.083
2019-09-030.073
2019-08-010.073
2019-07-010.066
2019-06-030.063
2019-05-010.063
2019-04-010.063
2019-03-010.060
2019-02-010.060
2019-01-020.060
2018-12-030.060
2018-11-010.060
2018-10-010.060
2018-09-040.060
2018-08-010.060
2018-07-020.060
2018-06-010.060
2018-05-010.060
2018-04-020.060
2018-03-010.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC