Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCPT
Four Corners Property Trust, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
25.10USD+0.160%(+0.04)1,276,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.06)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.10USD0.000%(0.00)176,191
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.080025.230024.970025.1000+0.160%1,276,3070.000%
2026-08-06		25.400025.485024.950025.0600-0.831%683,655+0.160%
2026-08-05		25.320025.320024.810025.2700+0.397%856,336-0.673%
2026-08-04		25.180025.265024.820025.1700-0.514%556,401-0.278%
2026-08-03		25.490025.830025.220025.3000-1.172%796,876-0.791%
2026-07-31		25.460025.630025.100025.6000+0.235%892,142-1.953%
2026-07-30		26.240026.325025.210025.5400-3.000%848,184-1.723%
2026-07-29		26.150026.490026.070026.3300+1.308%1,096,112-4.671%
2026-07-28		26.250026.250025.980025.9900+0.658%673,989-3.424%
2026-07-27		26.110026.230025.820025.8200-0.959%562,216-2.789%
2026-07-24		26.030026.218925.965026.0700+0.851%622,894-3.721%
2026-07-23		26.280026.385025.750025.8500-1.748%1,157,396-2.901%
2026-07-22		26.350026.470026.100026.3100-0.265%586,790-4.599%
2026-07-21		26.260026.490026.140026.3800-0.415%559,867-4.852%
2026-07-20		26.240026.500026.160026.4900+0.608%696,935-5.247%
2026-07-17		26.530026.860026.135026.3300-0.341%639,028-4.671%
2026-07-16		25.410026.450025.405026.4200+4.758%798,248-4.996%
2026-07-15		25.350025.670025.210025.2200+0.278%610,080-0.476%
2026-07-14		25.190025.320025.060025.1500-0.159%618,380-0.199%
2026-07-13		25.120025.285025.030125.1900+0.921%552,275-0.357%
2026-07-10		24.630025.000024.570024.9600+1.012%619,164+0.561%
2026-07-09		24.970025.025024.710024.7100-0.763%576,762+1.578%
2026-07-08		25.310025.310024.870024.9000-1.503%898,764+0.803%
2026-07-07		25.210025.615024.840025.2800+1.080%786,084-0.712%
2026-07-06		24.920025.050024.800025.0100-0.398%777,943+0.360%
2026-07-02		24.690025.110024.620025.1100+2.364%750,482-0.040%
2026-07-01		24.640024.880024.450024.5300-0.081%951,218+2.324%
2026-06-30		24.900024.980024.520024.5500-3.194%1,055,061+2.240%
2026-06-29		25.605025.605025.030025.3600-0.860%1,124,519-1.025%
2026-06-26		25.210025.600025.170025.5800+2.238%3,757,287-1.876%
2026-06-25		25.060025.300024.830025.0200-0.517%775,551+0.320%
2026-06-24		24.960025.250024.940025.1500+0.802%771,912-0.199%
2026-06-23		24.700025.025024.535024.9500+2.254%617,061+0.601%
2026-06-22		24.380024.680024.370024.4000-0.367%693,878+2.869%
2026-06-18		24.600024.620024.290024.4900+0.205%1,995,245+2.491%
2026-06-17		24.780024.940024.175024.4400-1.847%729,875+2.700%
2026-06-16		25.040025.130024.795024.9000+0.201%561,296+0.803%
2026-06-15		25.190025.250024.720024.8500-1.662%615,357+1.006%
2026-06-12		24.990025.290024.940025.2700+1.772%711,547-0.673%
2026-06-11		25.280025.430024.795024.8300-1.312%783,212+1.087%
2026-06-10		25.190025.320024.920025.1600+0.721%698,943-0.238%
2026-06-09		24.730025.105024.570024.9800+2.001%1,134,449+0.480%
2026-06-08		24.650024.745024.290024.4900-0.850%892,658+2.491%
2026-06-05		24.070024.930023.945024.7000+3.175%1,095,816+1.619%
2026-06-04		24.480024.565023.870023.9400-0.746%690,286+4.845%
2026-06-03		24.300024.540024.050124.1200-1.269%714,076+4.063%
2026-06-02		24.250024.585024.175024.4300+0.618%719,085+2.743%
2026-06-01		24.750024.900024.250024.2800-2.490%718,788+3.377%
2026-05-29		24.990025.035024.631524.9000-0.559%897,642+0.803%
2026-05-28		24.900025.090024.810025.0400+0.280%577,923+0.240%
2026-05-27		25.390025.480024.910024.9700-1.421%644,837+0.521%
2026-05-26		25.070025.360025.010025.3300+1.077%713,945-0.908%
2026-05-22		24.980025.149024.720025.0600+0.280%855,114+0.160%
2026-05-21		24.830025.070024.630024.9900-0.080%936,751+0.440%
2026-05-20		24.800025.140024.750025.0100+0.969%1,317,956+0.360%
2026-05-19		24.940025.130024.650024.7700-0.442%736,268+1.332%
2026-05-18		24.400024.895024.400024.8800+1.676%503,129+0.884%
2026-05-15		24.500024.550024.210124.4700-0.245%792,053+2.575%
2026-05-14		24.520024.650024.330024.5300+0.409%1,470,083+2.324%
2026-05-13		24.890024.950024.400024.4300-2.475%752,159+2.743%
2026-05-12		25.260025.295024.845025.0500-0.358%537,171+0.200%
2026-05-11		25.260025.415025.090025.1400-0.119%723,839-0.159%
2026-05-08		25.560025.690025.160025.1700-1.178%487,978-0.278%
2026-05-07		25.470025.605025.300025.4700+0.236%498,518-1.453%
2026-05-06		25.280025.510025.280025.4100+1.074%467,775-1.220%
2026-05-05		25.100025.270024.950025.1400+0.239%491,175-0.159%
2026-05-04		25.200025.380024.990025.0800-1.143%671,848+0.080%
2026-05-01		25.630025.650025.325025.3700-0.782%685,009-1.064%
2026-04-30		25.390025.600024.756725.5700+0.987%988,015-1.838%
2026-04-29		25.350025.590025.300025.3200-0.784%663,950-0.869%
2026-04-28		25.570025.590025.280025.5200+0.472%643,845-1.646%
2026-04-27		25.450025.764025.360025.4000-0.118%687,023-1.181%
2026-04-24		25.080025.510024.940025.4300+1.113%884,752-1.298%
2026-04-23		25.060025.390024.885025.1500+0.923%531,928-0.199%
2026-04-22		25.290025.355024.810024.9200-1.190%571,633+0.722%
2026-04-21		25.430025.540025.195025.2200-0.748%607,756-0.476%
2026-04-20		25.660025.720025.340025.4100-0.936%519,158-1.220%
2026-04-17		25.140025.735025.140025.6500+2.110%762,543-2.144%
2026-04-16		24.840025.260024.820025.1200+0.239%694,866-0.080%
2026-04-15		24.770025.070024.690025.0600+0.643%548,157+0.160%
2026-04-14		24.840025.060024.700024.9000-0.360%520,496+0.803%
2026-04-13		25.070025.140024.750024.9900-0.597%780,966+0.440%
2026-04-10		25.240025.380024.930025.1400-0.357%858,152-0.159%
2026-04-09		24.270025.230024.245025.2300+3.444%1,357,245-0.515%
2026-04-08		24.060024.430023.950024.3900+2.307%2,055,209+2.911%
2026-04-07		23.480023.960023.410023.8400+1.706%819,673+5.285%
2026-04-06		23.640023.940023.410023.4400-1.305%612,290+7.082%
2026-04-02		23.630023.810023.500023.7500+0.978%485,793+5.684%
2026-04-01		23.620023.660023.510023.5200-0.550%479,003+6.718%
2026-03-31		23.710023.995023.500023.6500-1.087%604,260+6.131%
2026-03-30		23.820024.160023.800023.9100+0.844%503,386+4.977%
2026-03-27		23.800023.930023.680023.7100-0.670%461,706+5.863%
2026-03-26		23.960024.140023.800023.8700-0.624%510,001+5.153%
2026-03-25		24.440024.740023.920024.0200+0.502%614,731+4.496%
2026-03-24		24.120024.160023.880023.9000-0.994%588,048+5.021%
2026-03-23		24.620024.620024.130024.1400-0.495%715,075+3.977%
2026-03-20		25.240025.240024.210024.2600-3.959%1,741,385+3.462%
2026-03-19		25.410025.620025.130025.2600-0.708%786,802-0.633%
2026-03-18		25.580025.720025.340025.4400-1.012%782,396-1.336%
2026-03-17		25.740025.860025.590025.7000+0.273%545,793-2.335%
2026-03-16		25.870025.910025.615025.6300-0.039%416,770-2.068%
2026-03-13		26.050026.230025.610025.6400-0.543%821,926-2.106%
2026-03-12		25.390025.980025.295025.7800+1.257%820,521-2.638%
2026-03-11		25.510025.665025.280025.4600-0.547%907,608-1.414%
2026-03-10		25.530025.740025.405025.6000-0.273%753,186-1.953%
2026-03-09		25.590025.725025.140025.6700-0.039%672,354-2.220%
2026-03-06		25.450025.700025.240025.6800+0.706%669,947-2.259%
2026-03-05		25.350025.600025.260025.5000-0.157%464,720-1.569%
2026-03-04		25.710025.710025.355025.5400-0.545%456,920-1.723%
2026-03-03		25.390025.810025.380025.6800+0.039%531,368-2.259%
2026-03-02		25.460025.845425.300125.6700+0.588%777,877-2.220%
2026-02-27		25.540025.930025.460025.5200-0.235%1,081,781-1.646%
2026-02-26		25.680025.815025.510025.5800+0.039%702,911-1.876%
2026-02-25		25.330025.620024.955025.5700+0.630%694,497-1.838%
2026-02-24		25.430025.565025.200025.4100-0.039%649,738-1.220%
2026-02-23		25.260025.620025.235025.4200+0.633%558,236-1.259%
2026-02-20		25.140025.290024.900025.2600+0.838%965,946-0.633%
2026-02-19		25.270025.410024.920025.0500+1.335%1,074,247+0.200%
2026-02-18		24.860025.020024.530024.7200-1.357%1,229,212+1.537%
2026-02-17		24.700025.070024.390025.0600+2.831%1,256,949+0.160%
2026-02-13		24.600024.795024.295024.3700-0.205%1,622,007+2.995%
2026-02-12		25.370025.440023.970124.4200-3.287%2,296,190+2.785%
2026-02-11		25.330025.330025.150025.2500-0.355%838,896-0.594%
2026-02-10		25.220025.580025.130025.3400+0.396%518,871-0.947%
2026-02-09		25.320025.365025.025025.2400-0.395%380,412-0.555%
2026-02-06		25.590025.690025.245025.3400-0.588%609,000-0.947%
2026-02-05		25.020025.500024.790025.4900+2.452%641,940-1.530%
2026-02-04		24.730025.079924.570024.8800+1.510%512,665+0.884%
2026-02-03		24.420024.730024.315024.5100+0.041%793,721+2.407%
2026-02-02		24.590024.765024.410024.5000-0.609%695,061+2.449%
2026-01-30		24.230024.740024.000024.6500+1.902%1,103,119+1.826%
2026-01-29		24.060024.330023.920024.1900+1.044%849,293+3.762%
2026-01-28		24.340024.370023.850023.9400-1.563%865,361+4.845%
2026-01-27		24.260024.420024.180024.32000.000%534,796+3.207%
2026-01-26		24.370024.515024.160024.3200-0.450%686,101+3.207%
2026-01-23		24.230024.440024.160024.4300+0.618%688,259+2.743%
2026-01-22		24.580024.690024.260024.2800-1.301%690,444+3.377%
2026-01-21		24.720024.810024.330024.6000-0.445%981,506+2.033%
2026-01-20		24.620024.810024.530024.7100-0.363%861,965+1.578%
2026-01-16		24.810024.950024.520024.8000-0.442%1,734,640+1.210%
2026-01-15		24.450024.970024.373324.9100+1.757%1,213,181+0.763%
2026-01-14		24.400024.630024.180024.4800+0.369%1,138,983+2.533%
2026-01-13		24.310024.710024.215024.3900+0.660%1,162,843+2.911%
2026-01-12		24.030024.390023.840024.2300+1.127%1,083,767+3.591%
2026-01-09		23.930024.180023.870023.9600+0.167%1,407,931+4.758%
2026-01-08		23.380023.950023.380023.9200+1.787%620,830+4.933%
2026-01-07		23.590023.720023.420023.5000+0.043%839,510+6.809%
2026-01-06		23.190023.510023.120023.4900+0.859%776,042+6.854%
2026-01-05		23.160023.290022.916023.2900+0.215%1,098,713+7.772%
2026-01-02		23.060023.370022.780023.2400+0.781%869,417+8.003%
2025-12-31		23.270023.280023.000023.0600-2.164%704,745+8.846%
2025-12-30		23.490023.610023.450023.5700+0.383%739,825+6.491%
2025-12-29		23.490023.610023.365023.4800+0.213%859,485+6.899%
2025-12-26		23.420023.520023.325023.4300+0.043%656,515+7.128%
2025-12-24		23.380023.460023.270023.4200+0.645%564,070+7.173%
2025-12-23		23.400023.490023.035023.2700-0.725%1,750,976+7.864%
2025-12-22		23.150023.440023.130023.4400+0.687%1,077,258+7.082%
2025-12-19		23.280023.409923.230023.2800-0.342%2,622,422+7.818%
2025-12-18		23.540023.660023.310023.3600-0.384%890,618+7.449%
2025-12-17		22.900023.540022.860023.4500+2.045%748,960+7.036%
2025-12-16		23.380023.380022.950022.9800-1.246%614,610+9.225%
2025-12-15		23.210023.360023.072023.2700+0.911%816,058+7.864%
2025-12-12		23.110023.325022.890023.0600+0.217%1,000,372+8.846%
2025-12-11		23.220023.380022.925023.0100-0.390%868,259+9.083%
2025-12-10		22.950023.180022.920123.1000+0.435%1,202,792+8.658%
2025-12-09		22.990023.230022.920023.0000+0.481%737,125+9.130%
2025-12-08		23.100023.200022.800022.8900-0.823%747,397+9.655%
2025-12-05		23.240023.485023.050023.0800-1.199%656,706+8.752%
2025-12-04		23.560023.595023.250023.3600-0.722%636,190+7.449%
2025-12-03		23.740024.130023.450023.5300-0.297%497,045+6.672%
2025-12-02		23.920023.950023.570023.6000-0.673%547,288+6.356%
2025-12-01		23.840024.010023.750023.7600-1.165%598,888+5.640%
2025-11-28		23.940024.070023.900024.0400+0.125%397,277+4.409%
2025-11-26		23.960024.260023.960024.0100-0.083%877,417+4.540%
2025-11-25		23.980024.340023.980024.0300+0.292%567,970+4.453%
2025-11-24		23.980024.145023.760023.9600-0.208%1,007,198+4.758%
2025-11-21		23.800024.162323.630024.0100+1.824%967,121+4.540%
2025-11-20		23.800023.920023.550023.5800-0.799%607,618+6.446%
2025-11-19		24.000024.030023.690023.7700-1.246%552,228+5.595%
2025-11-18		23.900024.110023.790024.0700+0.711%487,841+4.279%
2025-11-17		24.260024.300023.870023.9000-1.280%915,983+5.021%
2025-11-14		24.270024.480023.867524.2100+0.373%457,487+3.676%
2025-11-13		23.820024.190023.820024.1200+0.416%804,201+4.063%
2025-11-12		24.450024.475023.950024.0200-2.079%851,453+4.496%
2025-11-11		24.240024.565024.190024.5300+1.616%568,808+2.324%
2025-11-10		24.150024.275024.000024.1400-0.124%470,050+3.977%
2025-11-07		23.900024.210023.770024.1700+1.854%444,714+3.848%
2025-11-06		23.990024.159923.680023.7300-1.001%490,375+5.773%
2025-11-05		23.960024.121323.640023.9700+0.587%524,810+4.714%
2025-11-04		24.210024.210023.620023.8300-1.161%459,326+5.329%
2025-11-03		23.560024.120023.280024.1100+1.988%813,302+4.106%
2025-10-31		23.330023.740023.100023.6400+0.425%723,106+6.176%
2025-10-30		23.480023.635023.292223.5400+0.384%745,074+6.627%
2025-10-29		23.750023.880023.050023.4500-1.718%859,877+7.036%
2025-10-28		24.210024.230023.800023.8600-1.972%567,391+5.197%
2025-10-27		24.360024.460024.260024.3400-0.531%521,530+3.122%
2025-10-24		24.630024.670024.445024.4700-0.609%379,252+2.575%
2025-10-23		24.760024.760024.440024.6200-0.445%347,821+1.950%
2025-10-22		24.760024.780024.510024.7300+0.406%438,054+1.496%
2025-10-21		24.670024.795024.610024.6300-0.283%456,091+1.908%
2025-10-20		24.370024.710024.285024.7000+1.230%493,839+1.619%
2025-10-17		24.270024.460024.130024.4000+0.453%410,451+2.869%
2025-10-16		24.290024.470024.140024.2900-0.246%485,617+3.335%
2025-10-15		24.070024.600024.025024.3500+1.079%613,403+3.080%
2025-10-14		23.810024.120023.800024.0900+1.049%450,742+4.193%
2025-10-13		23.810023.990023.700023.8400-0.251%436,036+5.285%
2025-10-10		24.090024.180023.840023.9000-0.167%646,660+5.021%
2025-10-09		24.050024.230023.860023.9400-0.457%352,354+4.845%
2025-10-08		24.020024.100023.727524.0500-0.042%687,874+4.366%
2025-10-07		23.810024.180023.640124.0600+0.965%788,756+4.323%
2025-10-06		24.100024.160023.725023.8300-1.772%501,582+5.329%
2025-10-03		24.360024.660024.250024.2600-0.370%595,321+3.462%
2025-10-02		24.420024.510024.145024.3500-0.855%646,654+3.080%
2025-10-01		24.470024.640024.300024.5600+0.656%848,273+2.199%
2025-09-30		24.060024.570024.008024.4000+0.123%719,079+2.869%
2025-09-29		24.480024.630024.310024.3700-0.327%833,430+2.995%
2025-09-26		24.520024.665024.325024.4500+0.041%1,094,515+2.658%
2025-09-25		24.550024.600024.340024.4400+0.041%693,614+2.700%
2025-09-24		24.620024.770024.415024.4300-1.053%559,265+2.743%
2025-09-23		24.720024.850024.615024.6900-0.040%684,508+1.661%
2025-09-22		25.320025.520024.650024.7000-2.256%825,304+1.619%
2025-09-19		25.470025.650025.270025.2700-0.707%1,661,336-0.673%
2025-09-18		25.220025.550025.200025.4500+0.157%664,170-1.375%
2025-09-17		25.380025.830025.345025.4100+0.158%647,476-1.220%
2025-09-16		25.570025.740025.260025.3700-0.976%1,133,791-1.064%
2025-09-15		25.640025.815025.520025.6200+0.668%644,392-2.030%
2025-09-12		25.480025.550025.345025.45000.000%540,878-1.375%
2025-09-11		25.300025.830025.275025.4500-0.973%605,138-1.375%
2025-09-10		25.960026.060025.665025.7000-1.192%384,100-2.335%
2025-09-09		26.090026.130025.860026.0100-0.383%581,583-3.499%
2025-09-08		25.900026.120025.670026.11000.000%728,195-3.868%
2025-09-05		26.120026.400026.070026.1100+0.384%865,244-3.868%
2025-09-04		25.920026.020025.710026.0100+0.892%628,445-3.499%
2025-09-03		25.490025.780025.490025.7800+0.585%438,521-2.638%
2025-09-02		25.800025.880025.400025.6300-1.004%524,181-2.068%
2025-08-29		25.680025.890025.675025.8900+0.975%565,843-3.051%
2025-08-28		25.920025.920025.455025.6400-1.004%444,784-2.106%
2025-08-27		25.760025.950025.710025.9000+0.739%330,174-3.089%
2025-08-26		25.690025.820025.605025.7100+0.156%519,537-2.373%
2025-08-25		25.890026.050025.630025.6700-1.459%297,906-2.220%
2025-08-22		25.970026.240025.930726.0500+1.047%464,326-3.647%
2025-08-21		25.830026.050025.730025.7800-0.502%294,795-2.638%
2025-08-20		25.700026.090025.700025.9100+0.974%483,841-3.126%
2025-08-19		25.210025.660025.210025.6600+2.028%442,373-2.182%
2025-08-18		25.450025.540025.140025.1500-1.101%355,704-0.199%
2025-08-15		25.470025.510025.300025.4300+0.197%440,556-1.298%
2025-08-14		25.320025.415025.170025.3800-0.353%611,427-1.103%
2025-08-13		25.540025.540025.305025.4700+0.315%418,382-1.453%
2025-08-12		25.390025.450025.160025.3900+0.395%590,575-1.142%
2025-08-11		25.660025.685025.280025.2900-1.557%526,942-0.751%
2025-08-08		25.920026.046325.670025.6900-0.849%441,280-2.297%
2025-08-07		25.590025.920025.460025.9100+1.488%473,414-3.126%
2025-08-06		25.630025.780025.510025.5300-0.078%743,263-1.684%
2025-08-05		25.540025.715025.370025.5500-0.506%882,351-1.761%
2025-08-04		25.550025.840025.350025.6800+0.745%776,118-2.259%
2025-08-01		25.590025.840025.335025.4900+0.990%919,549-1.530%
2025-07-31		25.430025.670025.170025.2400-1.713%758,138-0.555%
2025-07-30		26.310026.440025.660025.6800-3.021%1,037,843-2.259%
2025-07-29		26.280026.480026.090026.4800+1.301%570,825-5.211%
2025-07-28		26.420026.517626.050026.1400-1.321%654,064-3.979%
2025-07-25		26.550026.555026.220026.4900-0.301%382,886-5.247%
2025-07-24		26.560026.855026.505026.5700-0.450%452,590-5.533%
2025-07-23		26.830026.960026.555026.6900-0.744%678,497-5.957%
2025-07-22		26.200026.920026.200026.8900+2.011%568,923-6.657%
2025-07-21		26.500026.640026.265026.3600+0.076%674,881-4.780%
2025-07-18		26.280026.475026.205026.3400+0.228%559,649-4.708%
2025-07-17		26.260026.530026.120026.2800-0.266%747,343-4.490%
2025-07-16		26.320026.680026.300026.3500+0.381%535,677-4.744%
2025-07-15		26.850026.960026.235026.2500-2.561%495,597-4.381%
2025-07-14		26.560026.940026.560026.9400+1.354%493,865-6.830%
2025-07-11		26.420026.740026.310026.5800-0.075%598,903-5.568%
2025-07-10		26.540026.880026.540026.60000.000%501,278-5.639%
2025-07-09		26.750026.860026.590026.6000-0.635%485,900-5.639%
2025-07-08		26.890026.920026.630026.7700-0.778%535,910-6.238%
2025-07-07		27.080027.400026.880026.9800-0.736%599,681-6.968%
2025-07-03		27.020027.220026.930027.1800+0.258%243,014-7.653%
2025-07-02		27.010027.235026.745027.1100-0.221%666,561-7.414%
2025-07-01		27.010027.470026.900027.1700+0.966%575,227-7.619%
2025-06-30		26.830027.140026.535026.9100-0.701%924,316-6.726%
2025-06-27		27.260027.435027.055027.1000-0.733%1,487,786-7.380%
2025-06-26		27.010027.330026.895027.3000+1.336%738,289-8.059%
2025-06-25		27.480027.480026.910026.9400-2.321%526,331-6.830%
2025-06-24		27.750027.793027.570027.5800-0.969%441,109-8.992%
2025-06-23		27.430027.900027.410027.8500+1.940%607,031-9.874%
2025-06-20		27.410027.845027.270027.32000.000%1,529,409-8.126%
2025-06-18		27.330027.440026.970027.3200-0.292%3,767,843-8.126%
2025-06-17		27.150027.410027.100027.4000+0.403%801,314-8.394%
2025-06-16		27.540027.800027.250027.2900-0.365%578,271-8.025%
2025-06-13		27.450027.560027.200027.3900-1.048%448,929-8.361%
2025-06-12		27.610027.690027.315027.6800+0.508%428,959-9.321%
2025-06-11		27.740027.885027.460027.5400-0.362%377,399-8.860%
2025-06-10		27.790028.110027.406927.6400-0.576%519,944-9.190%
2025-06-09		27.380028.060027.327527.8000+1.497%515,401-9.712%
2025-06-06		27.350027.475027.240027.3900+0.810%357,051-8.361%
2025-06-05		27.480027.480027.100027.1700-0.876%397,362-7.619%
2025-06-04		27.370027.530027.200027.4100+0.073%568,962-8.428%
2025-06-03		27.470027.600027.270027.3900-0.689%478,705-8.361%
2025-06-02		27.460027.655027.230027.5800-0.109%404,399-8.992%
2025-05-30		27.410027.720027.315027.6100+0.730%600,805-9.091%
2025-05-29		27.160027.459927.070027.4100+0.809%307,351-8.428%
2025-05-28		27.230027.230026.930027.1900-0.330%482,598-7.687%
2025-05-27		27.160027.400027.030027.2800+0.739%692,960-7.991%
2025-05-23		27.070027.110026.710027.0800+0.296%526,779-7.312%
2025-05-22		27.190027.190026.940027.0000-1.135%645,128-7.037%
2025-05-21		27.440027.600027.230027.3100-0.871%507,232-8.092%
2025-05-20		27.480027.620027.470027.5500-0.217%407,103-8.893%
2025-05-19		27.410027.630027.390027.6100+0.145%290,700-9.091%
2025-05-16		27.430027.600027.245027.5700+0.804%612,466-8.959%
2025-05-15		26.930027.490026.810027.3500+2.281%420,086-8.227%
2025-05-14		26.830026.830026.330026.7400-0.521%442,106-6.133%
2025-05-13		27.310027.365026.760026.8800-1.647%526,833-6.622%
2025-05-12		27.810027.880027.175027.3300-1.514%525,216-8.160%
2025-05-09		27.570027.830027.555027.7500+0.616%469,136-9.550%
2025-05-08		27.820027.980027.480027.5800-0.648%379,954-8.992%
2025-05-07		27.920028.140027.680027.7600-0.466%880,000-9.582%
2025-05-06		27.720028.010027.510027.8900+0.613%637,964-10.004%
2025-05-05		27.820027.930027.563427.7200-0.610%444,559-9.452%
2025-05-02		28.000028.350027.680027.89000.000%496,218-10.004%
2025-05-01		28.340028.980027.700027.8900-0.215%797,139-10.004%
2025-04-30		27.880028.050027.520027.9500+0.359%693,180-10.197%
2025-04-29		27.860028.100027.780027.8500-0.108%509,657-9.874%
2025-04-28		27.660027.920027.320027.8800+0.613%576,846-9.971%
2025-04-25		27.790027.810027.380027.7100-0.538%499,533-9.419%
2025-04-24		28.310028.390027.770027.8600-1.901%525,959-9.907%
2025-04-23		28.750028.835028.150028.4000-0.942%680,476-11.620%
2025-04-22		28.450028.910028.450028.6700+1.200%523,018-12.452%
2025-04-21		28.130028.405027.960028.3300+0.319%789,514-11.401%
2025-04-17		27.770028.395027.770028.2400+1.619%539,892-11.119%
2025-04-16		27.870028.045027.660027.7900+0.180%621,771-9.680%
2025-04-15		27.520027.790027.520027.7400+0.909%636,430-9.517%
2025-04-14		27.150027.795027.125027.4900+1.402%820,564-8.694%
2025-04-11		26.540027.290026.275027.1100+1.612%779,949-7.414%
2025-04-10		26.720027.490026.010026.6800-0.818%1,194,701-5.922%
2025-04-09		25.650027.198025.005026.9000+3.223%1,170,444-6.691%
2025-04-08		27.180027.335025.680026.0600-2.761%1,807,574-3.684%
2025-04-07		26.690027.850026.280026.8000-3.214%1,513,004-6.343%
2025-04-04		28.090028.690027.600027.6900-2.431%1,864,492-9.354%
2025-04-03		28.270028.750028.050028.3800-0.281%1,733,585-11.557%
2025-04-02		28.610028.755028.350028.4600-0.836%715,489-11.806%
2025-04-01		28.710028.840028.380028.70000.000%504,639-12.544%
2025-03-31		28.430028.970028.208028.7000+0.420%1,260,557-12.544%
2025-03-28		28.560028.640028.230028.5800+0.386%420,284-12.176%
2025-03-27		28.770028.890028.450028.4700-0.767%517,318-11.837%
2025-03-26		28.390028.760028.375028.6900+1.199%605,844-12.513%
2025-03-25		28.450028.615028.145028.3500-0.456%633,512-11.464%
2025-03-24		28.230028.540028.190028.4800+1.316%670,672-11.868%
2025-03-21		28.320028.350027.960028.1100-1.438%1,573,099-10.708%
2025-03-20		28.050028.650027.890028.5200+1.495%873,977-11.992%
2025-03-19		28.110028.280027.700028.1000+0.107%1,240,665-10.676%
2025-03-18		28.200028.340027.830028.0700-0.532%1,112,234-10.581%
2025-03-17		28.000028.510028.000028.2200+0.822%1,080,335-11.056%
2025-03-14		27.640027.990027.350027.9900+1.745%814,906-10.325%
2025-03-13		27.820028.180027.440027.5100-0.614%765,870-8.760%
2025-03-12		27.950028.013827.500027.6800-1.670%1,821,791-9.321%
2025-03-11		29.170029.185028.060028.1500-2.898%1,305,093-10.835%
2025-03-10		29.400029.810028.830028.9900-1.092%1,199,737-13.418%
2025-03-07		28.740029.460028.740029.3100+1.771%757,271-14.364%
2025-03-06		28.800028.865028.290028.8000-0.552%664,045-12.847%
2025-03-05		28.520029.115828.520028.9600+1.259%736,988-13.329%
2025-03-04		29.070029.330028.590028.6000-1.447%1,149,593-12.238%
2025-03-03		28.690029.080028.690029.0200+0.939%960,715-13.508%
2025-02-28		28.680028.930028.465028.7500+0.877%1,424,828-12.696%
2025-02-27		28.440028.630028.260028.5000+0.211%1,280,940-11.930%
2025-02-26		28.630028.835028.300028.4400-0.698%729,257-11.744%
2025-02-25		28.350028.850028.270028.6400+1.345%723,929-12.360%
2025-02-24		27.980028.350027.775028.2600+1.037%1,246,977-11.182%
2025-02-21		27.910028.130027.745027.9700+0.938%794,091-10.261%
2025-02-20		27.540027.950027.425027.7100+0.036%736,346-9.419%
2025-02-19		27.500027.915027.340027.7000-0.360%638,546-9.386%
2025-02-18		27.610028.040027.610027.8000+0.144%738,095-9.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC