Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCOR
Fidelity Corporate Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026
46.49USD+0.302%(+0.14)14,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.35)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
46.49USD+0.259%(+0.12)105
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-270.159
2018-11-280.150
2018-10-290.150
2018-09-260.147
2018-08-290.146
2018-07-270.156
2018-06-270.147
2018-05-290.139
2018-04-260.140
2018-03-270.152
2018-02-260.132
2018-01-290.122
2017-12-270.129
2017-11-280.127
2017-10-270.109
2017-09-270.119
2017-08-290.121
2017-07-270.119
2017-06-280.114
2017-05-260.121
2017-04-260.120
2017-03-290.113
2017-02-240.117
2017-01-270.122
2016-12-280.125
2016-11-280.122
2016-10-270.119
2016-09-280.118
2016-08-290.119
2016-07-270.120
2016-06-280.123
2016-05-260.120
2016-04-270.135
2016-03-290.132
2016-02-250.144
2016-01-270.125
2015-12-290.159
2015-11-250.142
2015-10-280.137
2015-09-280.138
2015-08-270.126
2015-07-290.135
2015-06-260.130
2015-05-270.125
2015-04-280.127
2015-03-270.127
2015-02-250.131
2015-01-280.145
2014-12-290.127
2014-11-260.115
2014-10-280.076


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC