Dark

FCOM
Fidelity MSCI Communication Services Index ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:53:30 PM EDT

70.94USD+0.867%(+0.61)83,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.33)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

70.77USD-0.240%(-0.17)244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	27	20	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			FCOM260918C00078000
77 C	1.40	-22.22%	1	2	07-15	FCOM260918C00077000
76 C	1.40	0%	1	1	02-12	FCOM260918C00076000
75 C	0.64	-18.99%	1	11	06-26	FCOM260918C00075000
74 C	0	0%	0			FCOM260918C00074000
73 C	1.72	-57.00%	1	1	07-06	FCOM260918C00073000
72 C	2.65	-42.39%	10	11	06-12	FCOM260918C00072000
71 C	2.85	0%	1	1	06-09	FCOM260918C00071000
70 C	0	0%	0			FCOM260918C00070000
69 C	4.50	-41.18%	1	2	03-20	FCOM260918C00069000
68 C	8.55	0%	2	2	03-06	FCOM260918C00068000
67 C	6.60	0%	1	1	04-10	FCOM260918C00067000
66 C	0	0%	0			FCOM260918C00066000
65 C	0	0%	0			FCOM260918C00065000
64 C	0	0%	0			FCOM260918C00064000
63 C	0	0%	0			FCOM260918C00063000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			FCOM260918P00078000
77 P	0	0%	0			FCOM260918P00077000
76 P	0	0%	0			FCOM260918P00076000
75 P	4.60	0%	8	3	03-03	FCOM260918P00075000
74 P	0	0%	0			FCOM260918P00074000
73 P	0	0%	0			FCOM260918P00073000
72 P	2.05	+2.50%	1	16	07-13	FCOM260918P00072000
71 P	2.38	0%	2	1	08-05	FCOM260918P00071000
70 P	2.30	-43.90%	3	3	07-06	FCOM260918P00070000
69 P	0	0%	0			FCOM260918P00069000
68 P	0	0%	0			FCOM260918P00068000
67 P	0	0%	0			FCOM260918P00067000
66 P	0	0%	0			FCOM260918P00066000
65 P	0	0%	0			FCOM260918P00065000
64 P	0	0%	0			FCOM260918P00064000
63 P	0	0%	0			FCOM260918P00063000