Dark

Check out our Level2View

FCG
First Trust Natural Gas ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

28.35USD+0.248%(+0.07)782,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:13:30 AM EDT

28.01USD-0.955%(-0.27)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

28.37USD+0.071%(+0.02)1,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	525	16	149

FCG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCG Dec 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

FCG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			FCG261218C00040000
39 C	0.56	+12.00%	10	65	07-29	FCG261218C00039000
38 C	0.55	+22.22%	1	2	06-01	FCG261218C00038000
37 C	0.35	0%	1	1	07-22	FCG261218C00037000
36 C	0.35	-30.00%	10	68	08-03	FCG261218C00036000
35 C	0.99	-41.76%	1	13	07-29	FCG261218C00035000
34 C	0	0%	0			FCG261218C00034000
33 C	0.90	-28.57%	5	26	08-03	FCG261218C00033000
32 C	0.90	-18.18%	3	36	07-28	FCG261218C00032000
31 C	1.50	-18.92%	9	124	07-30	FCG261218C00031000
30 C	1.45	-6.45%	2	161	08-06	FCG261218C00030000
29 C	1.90	-11.63%	1	29	07-30	FCG261218C00029000
28 C	2.71	+8.40%	3	9	08-03	FCG261218C00028000
27 C	3.20	-15.79%	10	30	08-03	FCG261218C00027000
26 C	3.48	+16.00%	1	13	07-20	FCG261218C00026000
25 C	3.83	-26.35%	4	43	08-05	FCG261218C00025000
24 C	5.80	+20.83%	1	1	07-22	FCG261218C00024000
23 C	6.60	0%	2	2	05-08	FCG261218C00023000
22 C	6.95	-14.20%	2	2	06-09	FCG261218C00022000
21 C	8.81	+11.52%	1	1	06-10	FCG261218C00021000
20 C	9.14	-2.77%	1	3	07-31	FCG261218C00020000
19 C	9.60	+11.50%	2	3	07-23	FCG261218C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FCG261218P00040000
39 P	8.52	0%	2	1	05-19	FCG261218P00039000
38 P	0	0%	0			FCG261218P00038000
37 P	0	0%	0			FCG261218P00037000
36 P	0	0%	0			FCG261218P00036000
35 P	5.80	0%	1	1	04-28	FCG261218P00035000
34 P	0	0%	0			FCG261218P00034000
33 P	4.27	-3.17%	5	2	05-18	FCG261218P00033000
32 P	0	0%	0			FCG261218P00032000
31 P	0	0%	0			FCG261218P00031000
30 P	2.50	-6.72%	5	6	07-23	FCG261218P00030000
29 P	3.34	-5.65%	1	6	06-22	FCG261218P00029000
28 P	2.03	-17.14%	3	15	07-21	FCG261218P00028000
27 P	1.81	-11.71%	12	16	07-28	FCG261218P00027000
26 P	1.25	+9.65%	10	55	06-08	FCG261218P00026000
25 P	0.91	+7.06%	15	25	05-06	FCG261218P00025000
24 P	0.74	-7.50%	2	27	05-27	FCG261218P00024000
23 P	0.65	0%	5	5	04-17	FCG261218P00023000
22 P	0.58	0%	2	2	06-12	FCG261218P00022000
21 P	0	0%	0			FCG261218P00021000
20 P	0	0%	0			FCG261218P00020000
19 P	0.15	-55.88%	6	4	07-28	FCG261218P00019000

Share