Dark

Check out our Dark Pool Levels

FCG
First Trust Natural Gas ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

28.35USD+0.248%(+0.07)782,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:13:30 AM EDT

28.01USD-0.955%(-0.27)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

28.37USD+0.071%(+0.02)1,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	915	52	101

FCG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FCG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCG Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

FCG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			FCG260821C00038000
37 C	0	0%	0			FCG260821C00037000
36 C	0	0%	0			FCG260821C00036000
35 C	0.06	0%	1	1	07-01	FCG260821C00035000
34 C	0	0%	0			FCG260821C00034000
33 C	0	0%	0			FCG260821C00033000
32 C	0.55	+10.00%	1	1	07-22	FCG260821C00032000
31 C	0.19	-55.81%	3	5	07-29	FCG260821C00031000
30 C	0.35	-30.00%	5	825	08-04	FCG260821C00030000
29 C	0.54	-50.91%	10	83	08-04	FCG260821C00029000
28 C	1.35	-35.10%	2	43	08-03	FCG260821C00028000
27 C	1.05	-63.67%	2	20	08-05	FCG260821C00027000
26 C	3.90	0%	9	9	07-23	FCG260821C00026000
25 C	2.45	0%	30	30	07-07	FCG260821C00025000
24 C	3.63	+22.22%	1	1	07-28	FCG260821C00024000
23 C	0	0%	0			FCG260821C00023000
22 C	0	0%	0			FCG260821C00022000
21 C	0	0%	0			FCG260821C00021000
20 C	0	0%	0			FCG260821C00020000
19 C	0	0%	0			FCG260821C00019000
18 C	0	0%	0			FCG260821C00018000
17 C	0	0%	0			FCG260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			FCG260821P00038000
37 P	0	0%	0			FCG260821P00037000
36 P	0	0%	0			FCG260821P00036000
35 P	0	0%	0			FCG260821P00035000
34 P	0	0%	0			FCG260821P00034000
33 P	0	0%	0			FCG260821P00033000
32 P	0	0%	0			FCG260821P00032000
31 P	0	0%	0			FCG260821P00031000
30 P	1.23	+2.50%	2	38	07-24	FCG260821P00030000
29 P	1.40	-22.22%	10	14	08-05	FCG260821P00029000
28 P	0.55	-34.52%	5	40	08-05	FCG260821P00028000
27 P	0.42	-27.59%	2	24	07-29	FCG260821P00027000
26 P	0.53	0%	2	2	07-08	FCG260821P00026000
25 P	0.24	0%	20	20	07-23	FCG260821P00025000
24 P	0.36	0%	15	15	07-15	FCG260821P00024000
23 P	0	0%	0			FCG260821P00023000
22 P	0	0%	0			FCG260821P00022000
21 P	0	0%	0			FCG260821P00021000
20 P	0	0%	0			FCG260821P00020000
19 P	0	0%	0			FCG260821P00019000
18 P	0	0%	0			FCG260821P00018000
17 P	0	0%	0			FCG260821P00017000

Share