FBRT
Franklin BSP Realty Trust, Inc.
stockNYSE
Market OpenOct 5, 2026 1:50:55 PM EDT
6.14USD-2.153%(-0.13)529,690
6.1300Bid6.1400Ask0.0100SpreadPre-marketOct 5, 2026 8:47:30 AM EDT
6.27USD0.000%(0.00)
FBRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1500 | 6.2600 | 6.1200 | 6.1400 | -2.073% | 529,690 | 0.000% |
| 2026-10-02 | 6.5500 | 6.6373 | 6.2250 | 6.2700 | -3.091% | 1,566,872 | -2.073% |
| 2026-10-01 | 6.4000 | 6.5150 | 6.1900 | 6.4700 | +1.252% | 1,685,778 | -5.100% |
| 2026-09-30 | 6.6200 | 6.6400 | 6.3750 | 6.3900 | -4.911% | 1,827,425 | -3.912% |
| 2026-09-29 | 6.7200 | 6.8400 | 6.6100 | 6.7200 | +0.149% | 1,897,952 | -8.631% |
| 2026-09-28 | 6.9100 | 7.0738 | 6.6750 | 6.7100 | -3.730% | 2,148,694 | -8.495% |
| 2026-09-25 | 7.3200 | 7.3799 | 6.8250 | 6.9700 | -4.521% | 3,271,786 | -11.908% |
| 2026-09-24 | 7.4700 | 7.5482 | 7.2800 | 7.3000 | -2.145% | 1,946,878 | -15.890% |
| 2026-09-23 | 7.7600 | 7.7724 | 7.4550 | 7.4600 | -3.742% | 1,508,973 | -17.694% |
| 2026-09-22 | 7.7400 | 7.9200 | 7.7400 | 7.7500 | +0.519% | 1,914,122 | -20.774% |
| 2026-09-21 | 7.4800 | 7.7600 | 7.4700 | 7.7100 | +3.213% | 2,077,684 | -20.363% |
| 2026-09-18 | 7.4500 | 7.5450 | 7.3900 | 7.4700 | -1.711% | 14,201,045 | -17.805% |
| 2026-09-17 | 7.7500 | 7.8000 | 7.5400 | 7.6000 | -1.682% | 1,864,240 | -19.211% |
| 2026-09-16 | 7.8000 | 7.8900 | 7.6600 | 7.7300 | -1.024% | 1,727,020 | -20.569% |
| 2026-09-15 | 7.6700 | 7.8300 | 7.6000 | 7.8100 | +1.035% | 1,629,709 | -21.383% |
| 2026-09-14 | 7.7800 | 7.7950 | 7.6850 | 7.7300 | -0.643% | 1,531,986 | -20.569% |
| 2026-09-11 | 7.8000 | 7.9850 | 7.6508 | 7.7800 | +1.302% | 2,828,215 | -21.080% |
| 2026-09-10 | 7.9900 | 7.9900 | 7.6450 | 7.6800 | -4.000% | 1,677,896 | -20.052% |
| 2026-09-09 | 8.3000 | 8.3350 | 7.9800 | 8.0000 | -3.846% | 2,385,424 | -23.250% |
| 2026-09-08 | 8.4700 | 8.5000 | 8.2300 | 8.3200 | -3.143% | 3,487,410 | -26.202% |
| 2026-09-04 | 8.4700 | 8.7350 | 8.4450 | 8.5900 | +0.703% | 1,811,689 | -28.522% |
| 2026-09-03 | 8.5800 | 8.5950 | 8.4600 | 8.5300 | +0.235% | 1,642,642 | -28.019% |
| 2026-09-02 | 8.4200 | 8.5950 | 8.4000 | 8.5100 | +2.038% | 1,982,840 | -27.850% |
| 2026-09-01 | 8.3100 | 8.4700 | 8.3100 | 8.3400 | -0.358% | 2,265,031 | -26.379% |
| 2026-08-31 | 8.4000 | 8.5050 | 8.3600 | 8.3700 | -1.064% | 2,098,323 | -26.643% |
| 2026-08-28 | 8.3700 | 8.5050 | 8.3700 | 8.4600 | +0.955% | 1,794,753 | -27.423% |
| 2026-08-27 | 8.4100 | 8.5250 | 8.3600 | 8.3800 | -0.828% | 1,484,415 | -26.730% |
| 2026-08-26 | 8.4450 | 8.5500 | 8.3850 | 8.4500 | -0.354% | 1,539,891 | -27.337% |
| 2026-08-25 | 8.4500 | 8.5100 | 8.3050 | 8.4800 | +0.474% | 1,693,740 | -27.594% |
| 2026-08-24 | 8.4100 | 8.5150 | 8.3350 | 8.4400 | +0.596% | 1,493,219 | -27.251% |
| 2026-08-21 | 8.1200 | 8.4100 | 8.1200 | 8.3900 | +3.965% | 2,713,640 | -26.818% |
| 2026-08-20 | 8.1000 | 8.1350 | 7.9550 | 8.0700 | -0.247% | 886,552 | -23.916% |
| 2026-08-19 | 8.1000 | 8.3300 | 8.0900 | 8.0900 | +0.747% | 1,906,350 | -24.104% |
| 2026-08-18 | 8.0800 | 8.1050 | 7.9800 | 8.0300 | 0.000% | 1,054,823 | -23.537% |
| 2026-08-17 | 7.9900 | 8.1150 | 7.9900 | 8.0300 | -0.496% | 1,022,167 | -23.537% |
| 2026-08-14 | 8.1300 | 8.2250 | 8.0400 | 8.0700 | -0.738% | 831,298 | -23.916% |
| 2026-08-13 | 8.1200 | 8.1950 | 8.0600 | 8.1300 | +0.994% | 1,258,182 | -24.477% |
| 2026-08-12 | 8.0100 | 8.1700 | 7.9600 | 8.0500 | +1.258% | 3,092,322 | -23.727% |
| 2026-08-11 | 7.8000 | 8.0700 | 7.8000 | 7.9500 | +1.793% | 972,137 | -22.767% |
| 2026-08-10 | 7.8900 | 7.9250 | 7.6900 | 7.8100 | -1.264% | 1,056,372 | -21.383% |
| 2026-08-07 | 7.6600 | 7.9750 | 7.6500 | 7.9100 | +3.399% | 1,460,121 | -22.377% |
| 2026-08-06 | 7.5200 | 7.8200 | 7.5200 | 7.6500 | +1.325% | 1,342,634 | -19.739% |
| 2026-08-05 | 7.6900 | 7.7500 | 7.5150 | 7.5500 | -1.821% | 1,103,192 | -18.675% |
| 2026-08-04 | 7.7000 | 7.7700 | 7.6250 | 7.6900 | -0.646% | 1,300,182 | -20.156% |
| 2026-08-03 | 7.5900 | 7.7400 | 7.5700 | 7.7400 | +1.976% | 1,627,332 | -20.672% |
| 2026-07-31 | 7.6700 | 7.7300 | 7.3450 | 7.5900 | -1.938% | 1,638,818 | -19.104% |
| 2026-07-30 | 7.9900 | 8.0000 | 7.4550 | 7.7400 | +2.789% | 2,299,118 | -20.672% |
| 2026-07-29 | 7.7500 | 7.7950 | 7.4200 | 7.5300 | -2.839% | 2,141,535 | -18.459% |
| 2026-07-28 | 7.9100 | 7.9600 | 7.7250 | 7.7500 | -1.022% | 1,030,231 | -20.774% |
| 2026-07-27 | 7.8300 | 7.9300 | 7.8050 | 7.8300 | +0.256% | 1,174,330 | -21.584% |
| 2026-07-24 | 7.6500 | 7.8900 | 7.6200 | 7.8100 | +2.628% | 1,135,612 | -21.383% |
| 2026-07-23 | 7.7800 | 7.8300 | 7.5700 | 7.6100 | -3.181% | 1,782,417 | -19.317% |
| 2026-07-22 | 7.9900 | 8.0100 | 7.8050 | 7.8600 | -1.380% | 917,487 | -21.883% |
| 2026-07-21 | 7.9400 | 8.0350 | 7.9100 | 7.9700 | +1.014% | 1,053,392 | -22.961% |
| 2026-07-20 | 8.1400 | 8.2000 | 7.8200 | 7.8900 | -3.309% | 920,899 | -22.180% |
| 2026-07-17 | 8.2200 | 8.3050 | 8.0850 | 8.1600 | -1.091% | 845,858 | -24.755% |
| 2026-07-16 | 8.0900 | 8.3000 | 8.0900 | 8.2500 | +2.104% | 1,058,793 | -25.576% |
| 2026-07-15 | 8.1000 | 8.1700 | 8.0650 | 8.0800 | +0.124% | 797,206 | -24.010% |
| 2026-07-14 | 8.0000 | 8.1700 | 7.9850 | 8.0700 | +1.001% | 1,005,856 | -23.916% |
| 2026-07-13 | 8.0600 | 8.1250 | 7.9050 | 7.9900 | -1.114% | 885,549 | -23.154% |
| 2026-07-10 | 7.9300 | 8.0900 | 7.9100 | 8.0800 | +2.020% | 1,206,952 | -24.010% |
| 2026-07-09 | 7.8800 | 7.9400 | 7.7650 | 7.9200 | +1.408% | 942,831 | -22.475% |
| 2026-07-08 | 7.7600 | 7.8900 | 7.7450 | 7.8100 | -0.255% | 940,689 | -21.383% |
| 2026-07-07 | 7.8800 | 7.9300 | 7.7800 | 7.8300 | -0.128% | 903,904 | -21.584% |
| 2026-07-06 | 8.1150 | 8.1150 | 7.8200 | 7.8400 | -2.850% | 1,192,866 | -21.684% |
| 2026-07-02 | 8.1000 | 8.2350 | 7.9900 | 8.0700 | +0.498% | 1,222,200 | -23.916% |
| 2026-07-01 | 8.1900 | 8.2900 | 8.0300 | 8.0300 | -1.351% | 914,963 | -23.537% |
| 2026-06-30 | 7.9100 | 8.2350 | 7.8850 | 8.1400 | -0.123% | 1,176,795 | -24.570% |
| 2026-06-29 | 8.2400 | 8.2500 | 7.9800 | 8.1500 | -1.212% | 1,924,277 | -24.663% |
| 2026-06-26 | 8.2800 | 8.2800 | 8.0900 | 8.2500 | +0.121% | 1,899,915 | -25.576% |
| 2026-06-25 | 8.3100 | 8.4400 | 8.1800 | 8.2400 | -0.962% | 1,205,884 | -25.485% |
| 2026-06-24 | 8.3800 | 8.4250 | 8.2500 | 8.3200 | -0.359% | 1,214,274 | -26.202% |
| 2026-06-23 | 8.3300 | 8.4100 | 8.3100 | 8.3500 | +0.724% | 1,622,280 | -26.467% |
| 2026-06-22 | 8.4200 | 8.5100 | 8.2800 | 8.2900 | -1.661% | 1,354,588 | -25.935% |
| 2026-06-18 | 8.2500 | 8.4500 | 8.2400 | 8.4300 | +2.805% | 3,087,017 | -27.165% |
| 2026-06-17 | 8.4000 | 8.4250 | 8.1200 | 8.2000 | -2.613% | 1,521,956 | -25.122% |
| 2026-06-16 | 8.3000 | 8.4600 | 8.2900 | 8.4200 | +2.309% | 1,409,432 | -27.078% |
| 2026-06-15 | 8.4000 | 8.4900 | 8.2000 | 8.2300 | -1.437% | 1,423,375 | -25.395% |
| 2026-06-12 | 8.4700 | 8.4700 | 8.2500 | 8.3500 | +1.212% | 881,695 | -26.467% |
| 2026-06-11 | 8.3800 | 8.4100 | 8.2100 | 8.2500 | -1.198% | 1,471,064 | -25.576% |
| 2026-06-10 | 8.3900 | 8.5000 | 8.3400 | 8.3500 | 0.000% | 1,270,820 | -26.467% |
| 2026-06-09 | 8.4600 | 8.5400 | 8.3500 | 8.3500 | -0.358% | 1,531,007 | -26.467% |
| 2026-06-08 | 8.5500 | 8.5600 | 8.3200 | 8.3800 | -2.217% | 698,026 | -26.730% |
| 2026-06-05 | 8.4900 | 8.6750 | 8.4800 | 8.5700 | +0.234% | 759,735 | -28.355% |
| 2026-06-04 | 8.3700 | 8.5700 | 8.3500 | 8.5500 | +3.261% | 878,251 | -28.187% |
| 2026-06-03 | 8.3700 | 8.4200 | 8.2550 | 8.2800 | -1.311% | 983,366 | -25.845% |
| 2026-06-02 | 8.3100 | 8.5250 | 8.3100 | 8.3900 | +0.600% | 1,258,320 | -26.818% |
| 2026-06-01 | 8.5700 | 8.5900 | 8.3100 | 8.3400 | -3.806% | 765,586 | -26.379% |
| 2026-05-29 | 8.5700 | 8.6900 | 8.5700 | 8.6700 | +0.347% | 946,896 | -29.181% |
| 2026-05-28 | 8.5700 | 8.6500 | 8.5450 | 8.6400 | +0.348% | 556,711 | -28.935% |
| 2026-05-27 | 8.5400 | 8.6500 | 8.5100 | 8.6100 | +0.938% | 646,791 | -28.688% |
| 2026-05-26 | 8.5000 | 8.5900 | 8.4500 | 8.5300 | +0.708% | 899,106 | -28.019% |
| 2026-05-22 | 8.7600 | 8.7600 | 8.4500 | 8.4700 | -2.978% | 833,142 | -27.509% |
| 2026-05-21 | 8.6800 | 8.8050 | 8.6200 | 8.7300 | +0.576% | 1,083,942 | -29.668% |
| 2026-05-20 | 8.9500 | 8.9600 | 8.6650 | 8.6800 | -3.448% | 1,076,621 | -29.263% |
| 2026-05-19 | 9.1000 | 9.2600 | 8.9800 | 8.9900 | -1.641% | 730,520 | -31.702% |
| 2026-05-18 | 9.0400 | 9.2650 | 9.0400 | 9.1400 | +1.106% | 918,011 | -32.823% |
| 2026-05-15 | 9.0400 | 9.0900 | 8.9650 | 9.0400 | -0.877% | 1,400,213 | -32.080% |
| 2026-05-14 | 9.0900 | 9.2300 | 9.0800 | 9.1200 | +1.109% | 1,416,245 | -32.675% |
| 2026-05-13 | 8.7700 | 9.0250 | 8.7400 | 9.0200 | +2.500% | 1,039,880 | -31.929% |
| 2026-05-12 | 8.7000 | 8.8100 | 8.6400 | 8.8000 | +0.114% | 646,541 | -30.227% |
| 2026-05-11 | 9.0700 | 9.1000 | 8.7850 | 8.7900 | -3.300% | 604,481 | -30.148% |
| 2026-05-08 | 9.0400 | 9.1000 | 8.9350 | 9.0900 | +0.553% | 910,325 | -32.453% |
| 2026-05-07 | 9.1500 | 9.1900 | 9.0150 | 9.0400 | -1.202% | 715,462 | -32.080% |
| 2026-05-06 | 9.1500 | 9.2300 | 9.1200 | 9.1500 | +0.329% | 890,626 | -32.896% |
| 2026-05-05 | 9.0900 | 9.1750 | 9.0300 | 9.1200 | +0.662% | 787,232 | -32.675% |
| 2026-05-04 | 9.2500 | 9.2900 | 9.0250 | 9.0600 | -2.476% | 812,479 | -32.230% |
| 2026-05-01 | 9.1800 | 9.3350 | 9.1300 | 9.2900 | +2.088% | 676,766 | -33.907% |
| 2026-04-30 | 9.2800 | 9.5000 | 9.0900 | 9.1000 | +1.449% | 1,421,639 | -32.527% |
| 2026-04-29 | 9.1400 | 9.1900 | 8.9100 | 8.9700 | -2.394% | 777,027 | -31.550% |
| 2026-04-28 | 9.1800 | 9.2400 | 9.1250 | 9.1900 | +0.768% | 524,756 | -33.188% |
| 2026-04-27 | 9.1200 | 9.2650 | 9.0950 | 9.1200 | -0.219% | 439,045 | -32.675% |
| 2026-04-24 | 9.0000 | 9.1600 | 8.9700 | 9.1400 | +0.772% | 631,261 | -32.823% |
| 2026-04-23 | 9.1400 | 9.1600 | 8.9750 | 9.0700 | -0.657% | 670,836 | -32.304% |
| 2026-04-22 | 9.1600 | 9.2900 | 9.1100 | 9.1300 | 0.000% | 699,387 | -32.749% |
| 2026-04-21 | 9.1100 | 9.2300 | 9.0800 | 9.1300 | 0.000% | 822,867 | -32.749% |
| 2026-04-20 | 9.0400 | 9.1300 | 9.0300 | 9.1300 | 0.000% | 558,366 | -32.749% |
| 2026-04-17 | 8.9100 | 9.1600 | 8.8200 | 9.1300 | +3.515% | 728,634 | -32.749% |
| 2026-04-16 | 8.8200 | 8.8800 | 8.4687 | 8.8200 | -1.342% | 628,979 | -30.385% |
| 2026-04-15 | 8.7900 | 8.9400 | 8.7700 | 8.9400 | +1.246% | 405,549 | -31.320% |
| 2026-04-14 | 8.7900 | 8.8794 | 8.7650 | 8.8300 | +0.341% | 468,975 | -30.464% |
| 2026-04-13 | 8.6000 | 8.8000 | 8.5800 | 8.8000 | +1.499% | 519,983 | -30.227% |
| 2026-04-10 | 8.6600 | 8.7192 | 8.6250 | 8.6700 | +0.347% | 632,451 | -29.181% |
| 2026-04-09 | 8.5400 | 8.7300 | 8.5400 | 8.6400 | +0.699% | 660,587 | -28.935% |
| 2026-04-08 | 8.5800 | 8.5950 | 8.4900 | 8.5800 | +2.754% | 857,638 | -28.438% |
| 2026-04-07 | 8.4000 | 8.5050 | 8.3200 | 8.3500 | -0.595% | 597,222 | -26.467% |
| 2026-04-06 | 8.3800 | 8.4950 | 8.3500 | 8.4000 | -0.592% | 658,029 | -26.905% |
| 2026-04-02 | 8.3000 | 8.4850 | 8.2550 | 8.4500 | +0.715% | 874,282 | -27.337% |
| 2026-04-01 | 8.5000 | 8.5600 | 8.3400 | 8.3900 | -1.178% | 605,137 | -26.818% |
| 2026-03-31 | 8.4200 | 8.5100 | 8.2400 | 8.4900 | -0.469% | 927,869 | -27.680% |
| 2026-03-30 | 8.4400 | 8.6200 | 8.3500 | 8.5300 | +2.156% | 1,023,335 | -28.019% |
| 2026-03-27 | 8.5300 | 8.5450 | 8.3000 | 8.3500 | -2.681% | 710,858 | -26.467% |
| 2026-03-26 | 8.4700 | 8.5900 | 8.4700 | 8.5800 | +0.351% | 966,295 | -28.438% |
| 2026-03-25 | 8.5000 | 8.6501 | 8.4300 | 8.5500 | +1.786% | 803,834 | -28.187% |
| 2026-03-24 | 8.7500 | 8.7700 | 8.4000 | 8.4000 | -4.219% | 1,848,689 | -26.905% |
| 2026-03-23 | 8.9700 | 9.0238 | 8.7700 | 8.7700 | -0.680% | 1,584,174 | -29.989% |
| 2026-03-20 | 9.1500 | 9.2000 | 8.7900 | 8.8300 | -3.286% | 3,067,126 | -30.464% |
| 2026-03-19 | 9.0400 | 9.2300 | 9.0400 | 9.1300 | -0.328% | 1,541,351 | -32.749% |
| 2026-03-18 | 9.0500 | 9.2250 | 9.0500 | 9.1600 | +0.549% | 1,418,206 | -32.969% |
| 2026-03-17 | 9.0000 | 9.1750 | 9.0000 | 9.1100 | +1.561% | 1,272,205 | -32.602% |
| 2026-03-16 | 9.0000 | 9.0950 | 8.9500 | 8.9700 | +0.787% | 1,061,293 | -31.550% |
| 2026-03-13 | 9.0600 | 9.1600 | 8.8600 | 8.9000 | -1.221% | 1,113,134 | -31.011% |
| 2026-03-12 | 8.9800 | 9.2100 | 8.9800 | 9.0100 | -0.771% | 1,306,826 | -31.853% |
| 2026-03-11 | 9.0800 | 9.2100 | 9.0000 | 9.0800 | -0.329% | 907,101 | -32.379% |
| 2026-03-10 | 9.2200 | 9.3400 | 9.0650 | 9.1100 | -2.148% | 1,233,847 | -32.602% |
| 2026-03-09 | 9.1600 | 9.3350 | 9.0400 | 9.3100 | -0.321% | 1,387,004 | -34.049% |
| 2026-03-06 | 9.3800 | 9.4785 | 9.2200 | 9.3400 | -1.373% | 1,088,324 | -34.261% |
| 2026-03-05 | 9.5600 | 9.6000 | 9.4200 | 9.4700 | -0.211% | 1,677,986 | -35.164% |
| 2026-03-04 | 9.4700 | 9.5450 | 9.4100 | 9.4900 | +0.743% | 1,287,305 | -35.300% |
| 2026-03-03 | 9.2900 | 9.5200 | 9.2900 | 9.4200 | -0.423% | 1,238,774 | -34.820% |
| 2026-03-02 | 9.0100 | 9.5200 | 8.9600 | 9.4600 | +3.614% | 1,454,555 | -35.095% |
| 2026-02-27 | 9.1500 | 9.3120 | 9.1100 | 9.1300 | -1.297% | 1,353,267 | -32.749% |
| 2026-02-26 | 9.0600 | 9.3000 | 9.0450 | 9.2500 | +2.436% | 1,342,424 | -33.622% |
| 2026-02-25 | 8.8200 | 9.0550 | 8.8000 | 9.0300 | +2.265% | 1,092,643 | -32.004% |
| 2026-02-24 | 8.9900 | 9.0800 | 8.7900 | 8.8300 | -1.780% | 1,419,134 | -30.464% |
| 2026-02-23 | 9.0800 | 9.2150 | 8.9800 | 8.9900 | -1.425% | 2,054,655 | -31.702% |
| 2026-02-20 | 8.9400 | 9.1700 | 8.9400 | 9.1200 | +2.703% | 1,282,712 | -32.675% |
| 2026-02-19 | 8.6900 | 8.8950 | 8.6400 | 8.8800 | +2.304% | 1,155,978 | -30.856% |
| 2026-02-18 | 8.8700 | 8.9900 | 8.6700 | 8.6800 | -2.252% | 1,060,194 | -29.263% |
| 2026-02-17 | 8.8200 | 8.9550 | 8.7700 | 8.8800 | +0.339% | 2,042,341 | -30.856% |
| 2026-02-13 | 8.6900 | 8.8950 | 8.4800 | 8.8500 | +1.607% | 2,069,057 | -30.621% |
| 2026-02-12 | 8.9000 | 8.9400 | 8.4200 | 8.7100 | -14.187% | 4,779,941 | -29.506% |
| 2026-02-11 | 10.1900 | 10.2200 | 10.0650 | 10.1500 | -0.976% | 838,007 | -39.507% |
| 2026-02-10 | 10.1750 | 10.3000 | 10.1400 | 10.2500 | +0.886% | 667,788 | -40.098% |
| 2026-02-09 | 10.1100 | 10.2250 | 10.0000 | 10.1600 | -0.196% | 660,861 | -39.567% |
| 2026-02-06 | 10.2800 | 10.3550 | 10.1450 | 10.1800 | -0.780% | 585,534 | -39.686% |
| 2026-02-05 | 10.5800 | 10.5800 | 10.2500 | 10.2600 | -3.025% | 1,057,187 | -40.156% |
| 2026-02-04 | 10.4300 | 10.5900 | 10.3650 | 10.5800 | +1.633% | 952,539 | -41.966% |
| 2026-02-03 | 10.3500 | 10.5025 | 10.2400 | 10.4100 | +0.386% | 913,830 | -41.018% |
| 2026-02-02 | 10.2600 | 10.4100 | 10.1600 | 10.3700 | +1.072% | 678,657 | -40.791% |
| 2026-01-30 | 10.3500 | 10.4100 | 10.0700 | 10.2600 | -1.536% | 904,939 | -40.156% |
| 2026-01-29 | 10.3300 | 10.4950 | 10.2550 | 10.4200 | +1.659% | 540,246 | -41.075% |
| 2026-01-28 | 10.2900 | 10.4800 | 10.2450 | 10.2500 | -0.292% | 533,633 | -40.098% |
| 2026-01-27 | 10.1400 | 10.3000 | 10.1294 | 10.2800 | +1.082% | 376,442 | -40.272% |
| 2026-01-26 | 10.1000 | 10.1900 | 9.9950 | 10.1700 | +0.793% | 340,952 | -39.626% |
| 2026-01-23 | 10.2400 | 10.2400 | 10.0650 | 10.0900 | -1.465% | 460,254 | -39.148% |
| 2026-01-22 | 10.3400 | 10.4000 | 10.2200 | 10.2400 | -0.967% | 696,407 | -40.039% |
| 2026-01-21 | 10.2200 | 10.3500 | 10.1512 | 10.3400 | +1.174% | 482,339 | -40.619% |
| 2026-01-20 | 10.1600 | 10.2500 | 10.0700 | 10.2200 | -0.680% | 637,945 | -39.922% |
| 2026-01-16 | 10.2000 | 10.3387 | 10.2000 | 10.2900 | +0.390% | 509,689 | -40.330% |
| 2026-01-15 | 10.1100 | 10.3700 | 9.9900 | 10.2500 | +2.092% | 571,239 | -40.098% |
| 2026-01-14 | 9.8800 | 10.0500 | 9.8300 | 10.0400 | +1.619% | 415,338 | -38.845% |
| 2026-01-13 | 10.0600 | 10.1300 | 9.8400 | 9.8800 | -1.397% | 517,284 | -37.854% |
| 2026-01-12 | 9.8700 | 10.0650 | 9.8300 | 10.0200 | +1.110% | 895,627 | -38.723% |
| 2026-01-09 | 9.9000 | 9.9800 | 9.8600 | 9.9100 | +0.507% | 706,414 | -38.042% |
| 2026-01-08 | 9.7000 | 9.9550 | 9.6512 | 9.8600 | +1.232% | 773,174 | -37.728% |
| 2026-01-07 | 9.9600 | 10.0400 | 9.7300 | 9.7400 | -2.012% | 1,018,633 | -36.961% |
| 2026-01-06 | 10.0100 | 10.0200 | 9.8250 | 9.9400 | -0.699% | 938,636 | -38.229% |
| 2026-01-05 | 10.0400 | 10.1175 | 9.9600 | 10.0100 | -0.989% | 749,077 | -38.661% |
| 2026-01-02 | 10.0500 | 10.1600 | 9.9100 | 10.1100 | +0.798% | 512,987 | -39.268% |
| 2025-12-31 | 10.0900 | 10.1800 | 9.9900 | 10.0300 | -3.927% | 936,319 | -38.784% |
| 2025-12-30 | 10.3400 | 10.4600 | 10.3039 | 10.4400 | +0.967% | 666,437 | -41.188% |
| 2025-12-29 | 10.4500 | 10.4800 | 10.3050 | 10.3400 | -1.053% | 589,869 | -40.619% |
| 2025-12-26 | 10.4900 | 10.5399 | 10.4250 | 10.4500 | -0.381% | 637,870 | -41.244% |
| 2025-12-24 | 10.4700 | 10.5799 | 10.4350 | 10.4900 | +0.479% | 275,940 | -41.468% |
| 2025-12-23 | 10.5500 | 10.5600 | 10.4200 | 10.4400 | -1.043% | 423,872 | -41.188% |
| 2025-12-22 | 10.5600 | 10.6650 | 10.5250 | 10.5500 | -0.472% | 590,380 | -41.801% |
| 2025-12-19 | 10.5500 | 10.6500 | 10.5500 | 10.6000 | +0.189% | 2,818,552 | -42.075% |
| 2025-12-18 | 10.7000 | 10.7800 | 10.5450 | 10.5800 | -0.843% | 890,880 | -41.966% |
| 2025-12-17 | 10.6100 | 10.7600 | 10.5650 | 10.6700 | +0.755% | 973,670 | -42.455% |
| 2025-12-16 | 10.7200 | 10.7791 | 10.5800 | 10.5900 | -0.843% | 707,130 | -42.021% |
| 2025-12-15 | 10.7600 | 10.8200 | 10.6700 | 10.6800 | -0.187% | 937,721 | -42.509% |
| 2025-12-12 | 10.6400 | 10.7800 | 10.6200 | 10.7000 | +0.564% | 950,614 | -42.617% |
| 2025-12-11 | 10.6100 | 10.6900 | 10.6050 | 10.6400 | +0.758% | 511,521 | -42.293% |
| 2025-12-10 | 10.6000 | 10.6750 | 10.5450 | 10.5600 | -0.095% | 767,506 | -41.856% |
| 2025-12-09 | 10.5200 | 10.6100 | 10.4850 | 10.5700 | +0.859% | 436,392 | -41.911% |
| 2025-12-08 | 10.6400 | 10.6400 | 10.4800 | 10.4800 | -1.504% | 608,421 | -41.412% |
| 2025-12-05 | 10.4900 | 10.6500 | 10.4900 | 10.6400 | +1.237% | 632,713 | -42.293% |
| 2025-12-04 | 10.6000 | 10.6750 | 10.4900 | 10.5100 | -0.662% | 435,382 | -41.579% |
| 2025-12-03 | 10.4400 | 10.6200 | 10.4400 | 10.5800 | +1.927% | 517,834 | -41.966% |
| 2025-12-02 | 10.4300 | 10.4400 | 10.2800 | 10.3800 | -0.096% | 511,178 | -40.848% |
| 2025-12-01 | 10.3700 | 10.4450 | 10.2950 | 10.3900 | -0.288% | 599,198 | -40.905% |
| 2025-11-28 | 10.4100 | 10.4300 | 10.3300 | 10.4200 | +0.579% | 338,632 | -41.075% |
| 2025-11-26 | 10.2800 | 10.5000 | 10.2800 | 10.3600 | +0.193% | 876,810 | -40.734% |
| 2025-11-25 | 10.1000 | 10.3800 | 10.1000 | 10.3400 | +2.783% | 788,516 | -40.619% |
| 2025-11-24 | 10.0300 | 10.0900 | 9.9500 | 10.0600 | +0.500% | 946,189 | -38.966% |
| 2025-11-21 | 9.7700 | 10.0300 | 9.7400 | 10.0100 | +2.878% | 654,001 | -38.661% |
| 2025-11-20 | 9.8000 | 9.8899 | 9.7100 | 9.7300 | -0.613% | 589,785 | -36.896% |
| 2025-11-19 | 9.8600 | 9.9250 | 9.7800 | 9.7900 | -1.111% | 703,168 | -37.283% |
| 2025-11-18 | 9.9000 | 9.9400 | 9.8500 | 9.9000 | +0.202% | 635,240 | -37.980% |
| 2025-11-17 | 9.9800 | 10.0500 | 9.8600 | 9.8800 | -1.200% | 572,539 | -37.854% |
| 2025-11-14 | 10.0100 | 10.0300 | 9.8700 | 10.0000 | -0.100% | 792,642 | -38.600% |
| 2025-11-13 | 9.9700 | 10.1050 | 9.9500 | 10.0100 | -0.100% | 1,427,362 | -38.661% |
| 2025-11-12 | 10.0800 | 10.1950 | 9.9900 | 10.0200 | -0.694% | 811,871 | -38.723% |
| 2025-11-11 | 9.8700 | 10.1150 | 9.7800 | 10.0900 | +2.749% | 1,079,494 | -39.148% |
| 2025-11-10 | 9.9200 | 9.9250 | 9.7950 | 9.8200 | -0.908% | 846,780 | -37.475% |
| 2025-11-07 | 9.9800 | 10.0673 | 9.9000 | 9.9100 | -0.701% | 947,288 | -38.042% |
| 2025-11-06 | 10.2700 | 10.2850 | 9.9750 | 9.9800 | -2.918% | 796,231 | -38.477% |
| 2025-11-05 | 10.1300 | 10.3050 | 10.0700 | 10.2800 | +1.281% | 913,816 | -40.272% |
| 2025-11-04 | 10.0800 | 10.1500 | 10.0050 | 10.1500 | +0.296% | 678,693 | -39.507% |
| 2025-11-03 | 10.1400 | 10.1400 | 10.0100 | 10.1200 | -0.197% | 1,331,085 | -39.328% |
| 2025-10-31 | 10.2000 | 10.2400 | 10.0700 | 10.1400 | -0.977% | 719,547 | -39.448% |
| 2025-10-30 | 10.5000 | 10.5200 | 10.1200 | 10.2400 | -3.940% | 1,279,753 | -40.039% |
| 2025-10-29 | 10.7100 | 10.8000 | 10.5650 | 10.6600 | -0.467% | 706,898 | -42.402% |
| 2025-10-28 | 10.7900 | 10.8300 | 10.6600 | 10.7100 | -0.741% | 549,509 | -42.670% |
| 2025-10-27 | 10.8100 | 10.8700 | 10.7600 | 10.7900 | -0.369% | 396,290 | -43.095% |
| 2025-10-24 | 10.8100 | 10.8800 | 10.7700 | 10.8300 | +0.464% | 433,885 | -43.306% |
| 2025-10-23 | 10.8800 | 10.8800 | 10.7700 | 10.7800 | -0.645% | 494,861 | -43.043% |
| 2025-10-22 | 10.7100 | 10.8550 | 10.7100 | 10.8500 | +1.687% | 502,736 | -43.410% |
| 2025-10-21 | 10.7200 | 10.7900 | 10.6600 | 10.6700 | -0.559% | 409,976 | -42.455% |
| 2025-10-20 | 10.6500 | 10.7500 | 10.6500 | 10.7300 | +0.751% | 455,574 | -42.777% |
| 2025-10-17 | 10.6100 | 10.6900 | 10.5900 | 10.6500 | +0.282% | 507,969 | -42.347% |
| 2025-10-16 | 10.6400 | 10.6900 | 10.5200 | 10.6200 | -0.375% | 704,928 | -42.185% |
| 2025-10-15 | 10.7900 | 10.8400 | 10.6425 | 10.6600 | -0.837% | 549,578 | -42.402% |
| 2025-10-14 | 10.5900 | 10.7700 | 10.5900 | 10.7500 | +0.750% | 804,184 | -42.884% |
| 2025-10-13 | 10.6000 | 10.7400 | 10.5650 | 10.6700 | +0.946% | 504,573 | -42.455% |
| 2025-10-10 | 10.5700 | 10.6800 | 10.5200 | 10.5700 | 0.000% | 704,801 | -41.911% |
| 2025-10-09 | 10.7800 | 10.8050 | 10.5350 | 10.5700 | -1.674% | 557,771 | -41.911% |
| 2025-10-08 | 10.7300 | 10.7750 | 10.7000 | 10.7500 | +0.655% | 517,523 | -42.884% |
| 2025-10-07 | 10.7800 | 10.8700 | 10.6800 | 10.6800 | -1.111% | 567,086 | -42.509% |
| 2025-10-06 | 11.0300 | 11.0600 | 10.7750 | 10.8000 | -2.351% | 774,688 | -43.148% |
| 2025-10-03 | 10.9900 | 11.1950 | 10.9812 | 11.0600 | +0.820% | 765,415 | -44.485% |
| 2025-10-02 | 10.8800 | 11.0000 | 10.8800 | 10.9700 | +0.827% | 415,455 | -44.029% |
| 2025-10-01 | 10.7800 | 10.9400 | 10.7550 | 10.8800 | +0.184% | 476,498 | -43.566% |
| 2025-09-30 | 10.8300 | 10.8700 | 10.6500 | 10.8600 | -3.209% | 501,393 | -43.462% |
| 2025-09-29 | 11.2700 | 11.2700 | 11.1450 | 11.2200 | -0.444% | 800,916 | -45.276% |
| 2025-09-26 | 11.2400 | 11.3450 | 11.1950 | 11.2700 | +0.356% | 528,854 | -45.519% |
| 2025-09-25 | 11.2400 | 11.3050 | 11.1750 | 11.2300 | +0.357% | 483,640 | -45.325% |
| 2025-09-24 | 11.1500 | 11.3000 | 11.1200 | 11.1900 | +0.089% | 624,883 | -45.130% |
| 2025-09-23 | 11.1500 | 11.2550 | 11.1500 | 11.1800 | +0.359% | 519,610 | -45.081% |
| 2025-09-22 | 11.2800 | 11.2800 | 11.1400 | 11.1400 | -1.066% | 558,505 | -44.883% |
| 2025-09-19 | 11.3500 | 11.3600 | 11.2300 | 11.2600 | -0.530% | 1,241,816 | -45.471% |
| 2025-09-18 | 11.2800 | 11.4300 | 11.2500 | 11.3200 | +0.444% | 463,494 | -45.760% |
| 2025-09-17 | 11.3500 | 11.5300 | 11.2500 | 11.2700 | -0.530% | 470,507 | -45.519% |
| 2025-09-16 | 11.4300 | 11.5000 | 11.2550 | 11.3300 | -0.875% | 411,409 | -45.808% |
| 2025-09-15 | 11.4100 | 11.4900 | 11.3400 | 11.4300 | +0.616% | 365,023 | -46.282% |
| 2025-09-12 | 11.4700 | 11.4800 | 11.3500 | 11.3600 | -1.389% | 288,585 | -45.951% |
| 2025-09-11 | 11.6200 | 11.6800 | 11.5050 | 11.5200 | -0.518% | 592,097 | -46.701% |
| 2025-09-10 | 11.6100 | 11.6500 | 11.5100 | 11.5800 | -0.258% | 330,573 | -46.978% |
| 2025-09-09 | 11.6300 | 11.7400 | 11.6100 | 11.6100 | -0.429% | 303,275 | -47.115% |
| 2025-09-08 | 11.6900 | 11.7200 | 11.5800 | 11.6600 | -0.086% | 529,305 | -47.341% |
| 2025-09-05 | 11.7200 | 11.8400 | 11.6000 | 11.6700 | +0.086% | 303,326 | -47.386% |
| 2025-09-04 | 11.6000 | 11.7000 | 11.5500 | 11.6600 | +1.040% | 359,498 | -47.341% |
| 2025-09-03 | 11.3400 | 11.5800 | 11.3400 | 11.5400 | +1.585% | 441,506 | -46.794% |
| 2025-09-02 | 11.4500 | 11.5300 | 11.3200 | 11.3600 | -1.645% | 427,012 | -45.951% |
| 2025-08-29 | 11.3500 | 11.5600 | 11.3400 | 11.5500 | +1.673% | 390,960 | -46.840% |
| 2025-08-28 | 11.4200 | 11.4200 | 11.2500 | 11.3600 | +0.088% | 239,437 | -45.951% |
| 2025-08-27 | 11.2900 | 11.3900 | 11.2250 | 11.3500 | +0.088% | 598,179 | -45.903% |
| 2025-08-26 | 11.2500 | 11.3550 | 11.2000 | 11.3400 | +0.621% | 485,236 | -45.855% |
| 2025-08-25 | 11.3100 | 11.3659 | 11.2600 | 11.2700 | -0.442% | 319,860 | -45.519% |
| 2025-08-22 | 11.0700 | 11.3700 | 11.0700 | 11.3200 | +2.536% | 665,270 | -45.760% |
| 2025-08-21 | 11.1500 | 11.1900 | 11.0200 | 11.0400 | -1.429% | 274,736 | -44.384% |
| 2025-08-20 | 11.1600 | 11.2500 | 11.1550 | 11.2000 | +0.539% | 306,776 | -45.179% |
| 2025-08-19 | 11.0500 | 11.1500 | 11.0400 | 11.1400 | +0.814% | 344,731 | -44.883% |
| 2025-08-18 | 11.0400 | 11.1650 | 11.0300 | 11.0500 | +0.272% | 349,926 | -44.434% |
| 2025-08-15 | 11.0400 | 11.0750 | 10.9400 | 11.0200 | +0.182% | 386,670 | -44.283% |
| 2025-08-14 | 11.0800 | 11.1500 | 10.9350 | 11.0000 | -1.434% | 311,645 | -44.182% |
| 2025-08-13 | 10.9800 | 11.1800 | 10.9800 | 11.1600 | +1.639% | 568,386 | -44.982% |
| 2025-08-12 | 10.8600 | 10.9900 | 10.8350 | 10.9800 | +1.855% | 426,285 | -44.080% |
| 2025-08-11 | 10.8400 | 10.9200 | 10.7300 | 10.7800 | -0.737% | 465,084 | -43.043% |
| 2025-08-08 | 10.9200 | 10.9300 | 10.8100 | 10.8600 | -0.184% | 487,922 | -43.462% |
| 2025-08-07 | 10.9100 | 10.9100 | 10.7650 | 10.8800 | +0.555% | 396,788 | -43.566% |
| 2025-08-06 | 10.8400 | 10.9150 | 10.8200 | 10.8200 | -0.643% | 696,844 | -43.253% |
| 2025-08-05 | 10.8000 | 10.9400 | 10.7900 | 10.8900 | +0.647% | 868,995 | -43.618% |
| 2025-08-04 | 10.4600 | 10.8500 | 10.3800 | 10.8200 | +3.244% | 1,323,249 | -43.253% |
| 2025-08-01 | 10.0500 | 10.4800 | 10.0500 | 10.4800 | +3.762% | 1,250,739 | -41.412% |
| 2025-07-31 | 10.0000 | 10.2500 | 9.7900 | 10.1000 | +0.198% | 1,089,923 | -39.208% |
| 2025-07-30 | 10.3000 | 10.3000 | 9.9600 | 10.0800 | -1.370% | 827,767 | -39.087% |
| 2025-07-29 | 10.3400 | 10.4400 | 10.1500 | 10.2200 | -0.777% | 1,280,820 | -39.922% |
| 2025-07-28 | 10.4300 | 10.4500 | 10.2100 | 10.3000 | -1.435% | 748,427 | -40.388% |
| 2025-07-25 | 10.5200 | 10.5500 | 10.3601 | 10.4500 | -0.286% | 446,627 | -41.244% |
| 2025-07-24 | 10.6100 | 10.6550 | 10.4800 | 10.4800 | -1.781% | 538,545 | -41.412% |
| 2025-07-23 | 10.5700 | 10.6800 | 10.5700 | 10.6700 | +1.233% | 422,733 | -42.455% |
| 2025-07-22 | 10.4800 | 10.6050 | 10.4150 | 10.5400 | +1.444% | 475,060 | -41.746% |
| 2025-07-21 | 10.5000 | 10.5950 | 10.3900 | 10.3900 | -0.574% | 558,794 | -40.905% |
| 2025-07-18 | 10.7700 | 10.7960 | 10.4400 | 10.4500 | -2.428% | 712,739 | -41.244% |
| 2025-07-17 | 10.8300 | 10.9167 | 10.7100 | 10.7100 | -1.562% | 510,692 | -42.670% |
| 2025-07-16 | 10.8100 | 10.9200 | 10.7550 | 10.8800 | +1.209% | 459,825 | -43.566% |
| 2025-07-15 | 10.9500 | 11.0000 | 10.7500 | 10.7500 | -1.826% | 415,230 | -42.884% |
| 2025-07-14 | 10.9200 | 10.9850 | 10.8600 | 10.9500 | +0.091% | 387,211 | -43.927% |
| 2025-07-11 | 10.9600 | 11.0500 | 10.9200 | 10.9400 | -0.995% | 367,451 | -43.876% |
| 2025-07-10 | 10.9300 | 11.0600 | 10.9100 | 11.0500 | +0.729% | 894,628 | -44.434% |
| 2025-07-09 | 10.9000 | 10.9950 | 10.9000 | 10.9700 | +0.827% | 400,481 | -44.029% |
| 2025-07-08 | 10.7500 | 10.9300 | 10.7500 | 10.8800 | +1.493% | 515,379 | -43.566% |
| 2025-07-07 | 10.8900 | 10.9184 | 10.6900 | 10.7200 | -1.921% | 580,902 | -42.724% |
| 2025-07-03 | 10.9300 | 11.0150 | 10.8200 | 10.9300 | -0.091% | 318,382 | -43.824% |
| 2025-07-02 | 10.9800 | 10.9900 | 10.8500 | 10.9400 | +0.923% | 947,597 | -43.876% |
| 2025-07-01 | 10.6400 | 10.9900 | 10.6400 | 10.8400 | +1.403% | 719,469 | -43.358% |
| 2025-06-30 | 10.6900 | 10.7500 | 10.5650 | 10.6900 | -3.083% | 587,420 | -42.563% |
| 2025-06-27 | 11.0700 | 11.1300 | 10.9800 | 11.0300 | -0.361% | 1,260,787 | -44.334% |
| 2025-06-26 | 10.9000 | 11.0700 | 10.8500 | 11.0700 | +1.840% | 899,965 | -44.535% |
| 2025-06-25 | 10.8700 | 11.0200 | 10.8100 | 10.8700 | -0.275% | 969,433 | -43.514% |
| 2025-06-24 | 10.9900 | 11.0050 | 10.8850 | 10.9000 | -0.457% | 654,138 | -43.670% |
| 2025-06-23 | 10.8500 | 10.9550 | 10.7500 | 10.9500 | +0.551% | 581,305 | -43.927% |
| 2025-06-20 | 10.8400 | 10.9400 | 10.8000 | 10.8900 | +0.927% | 1,101,209 | -43.618% |
| 2025-06-18 | 10.7100 | 10.8900 | 10.6500 | 10.7900 | +1.030% | 517,499 | -43.095% |
| 2025-06-17 | 10.7000 | 10.8000 | 10.6500 | 10.6800 | -0.928% | 589,364 | -42.509% |
| 2025-06-16 | 10.8800 | 10.9599 | 10.7650 | 10.7800 | -0.370% | 627,572 | -43.043% |
| 2025-06-13 | 11.0000 | 11.0550 | 10.8100 | 10.8200 | -2.523% | 649,855 | -43.253% |
| 2025-06-12 | 11.0000 | 11.1100 | 10.9700 | 11.1000 | 0.000% | 1,706,613 | -44.685% |
| 2025-06-11 | 11.1800 | 11.2300 | 11.0350 | 11.1000 | -0.270% | 962,562 | -44.685% |
| 2025-06-10 | 11.1100 | 11.2150 | 10.9800 | 11.1300 | 0.000% | 1,008,178 | -44.834% |
| 2025-06-09 | 11.1100 | 11.2101 | 11.1100 | 11.1300 | +0.270% | 378,345 | -44.834% |
| 2025-06-06 | 11.0400 | 11.1050 | 10.9801 | 11.1000 | +1.648% | 433,498 | -44.685% |
| 2025-06-05 | 10.9100 | 11.0350 | 10.8600 | 10.9200 | 0.000% | 577,581 | -43.773% |
| 2025-06-04 | 10.9300 | 10.9600 | 10.8650 | 10.9200 | -0.091% | 283,296 | -43.773% |
| 2025-06-03 | 10.7900 | 11.0300 | 10.7700 | 10.9300 | +0.830% | 392,635 | -43.824% |
| 2025-06-02 | 10.9500 | 10.9550 | 10.8000 | 10.8400 | -1.723% | 295,375 | -43.358% |
| 2025-05-30 | 11.0600 | 11.1700 | 10.9900 | 11.0300 | -0.451% | 341,410 | -44.334% |
| 2025-05-29 | 11.0000 | 11.1150 | 10.9600 | 11.0800 | +1.095% | 343,162 | -44.585% |
| 2025-05-28 | 10.9700 | 11.0808 | 10.9450 | 10.9600 | -0.454% | 378,412 | -43.978% |
| 2025-05-27 | 10.9600 | 11.0200 | 10.8550 | 11.0100 | +1.381% | 353,039 | -44.233% |
| 2025-05-23 | 10.6800 | 10.9000 | 10.6650 | 10.8600 | +0.463% | 438,439 | -43.462% |
| 2025-05-22 | 10.7800 | 10.9400 | 10.6100 | 10.8100 | 0.000% | 592,523 | -43.201% |
| 2025-05-21 | 11.2500 | 11.2600 | 10.8100 | 10.8100 | -4.505% | 616,268 | -43.201% |
| 2025-05-20 | 11.4000 | 11.4400 | 11.3000 | 11.3200 | -0.962% | 528,500 | -45.760% |
| 2025-05-19 | 11.3800 | 11.5100 | 11.3600 | 11.4300 | -0.867% | 375,768 | -46.282% |
| 2025-05-16 | 11.5400 | 11.6600 | 11.4600 | 11.5300 | +0.087% | 598,651 | -46.748% |
| 2025-05-15 | 11.4300 | 11.5350 | 11.3800 | 11.5200 | +1.141% | 553,511 | -46.701% |
| 2025-05-14 | 11.5100 | 11.5600 | 11.3500 | 11.3900 | -1.471% | 501,084 | -46.093% |
| 2025-05-13 | 11.5300 | 11.6300 | 11.4100 | 11.5600 | +0.873% | 300,254 | -46.886% |
| 2025-05-12 | 11.5400 | 11.5800 | 11.4200 | 11.4600 | +1.416% | 520,112 | -46.422% |
| 2025-05-09 | 11.2500 | 11.3154 | 11.1900 | 11.3000 | +0.534% | 283,047 | -45.664% |
| 2025-05-08 | 11.1200 | 11.2790 | 11.1000 | 11.2400 | +1.444% | 323,082 | -45.374% |
| 2025-05-07 | 11.1600 | 11.2253 | 11.0600 | 11.0800 | -0.180% | 449,681 | -44.585% |
| 2025-05-06 | 11.2600 | 11.3400 | 11.1000 | 11.1000 | -2.203% | 399,276 | -44.685% |
| 2025-05-05 | 11.4200 | 11.4200 | 11.2900 | 11.3500 | -0.873% | 307,509 | -45.903% |
| 2025-05-02 | 11.4000 | 11.5400 | 11.3900 | 11.4500 | +0.881% | 516,547 | -46.376% |
| 2025-05-01 | 11.4200 | 11.5289 | 11.3100 | 11.3500 | -0.264% | 431,789 | -45.903% |
| 2025-04-30 | 11.2600 | 11.5000 | 11.0000 | 11.3800 | -1.812% | 705,785 | -46.046% |
| 2025-04-29 | 10.8000 | 11.6500 | 10.8000 | 11.5900 | -0.430% | 916,584 | -47.023% |
| 2025-04-28 | 11.6300 | 11.7300 | 11.5550 | 11.6400 | +0.086% | 528,792 | -47.251% |
| 2025-04-25 | 11.4600 | 11.6400 | 11.3750 | 11.6300 | +1.395% | 371,850 | -47.206% |
| 2025-04-24 | 11.5200 | 11.5533 | 11.4000 | 11.4700 | -0.261% | 331,996 | -46.469% |
| 2025-04-23 | 11.8000 | 11.8600 | 11.4650 | 11.5000 | -0.519% | 513,354 | -46.609% |
| 2025-04-22 | 11.3700 | 11.5800 | 11.3100 | 11.5600 | +2.847% | 449,877 | -46.886% |
| 2025-04-21 | 11.2500 | 11.3000 | 11.0800 | 11.2400 | -1.056% | 484,706 | -45.374% |
| 2025-04-17 | 11.0600 | 11.3950 | 11.0600 | 11.3600 | +2.805% | 415,387 | -45.951% |
| 2025-04-16 | 11.1500 | 11.2100 | 10.9800 | 11.0500 | -0.897% | 426,365 | -44.434% |
| 2025-04-15 | 10.9900 | 11.2200 | 10.9900 | 11.1500 | 0.000% | 532,162 | -44.933% |