Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBRT
Franklin BSP Realty Trust, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
7.91USD+3.399%(+0.26)1,460,121
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:01:30 AM EDT
7.70USD+0.654%(+0.05)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
7.91USD0.000%(0.00)123,065
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		7.66007.9750007.65007.9100+3.399%1,460,1210.000%
2026-08-06		7.52007.8200007.52007.6500+1.325%1,342,634+3.399%
2026-08-05		7.69007.7500007.51507.5500-1.821%1,103,192+4.768%
2026-08-04		7.70007.7700007.62507.6900-0.646%1,300,182+2.861%
2026-08-03		7.59007.7400007.57007.7400+1.976%1,627,332+2.196%
2026-07-31		7.67007.7300007.34507.5900-1.938%1,638,818+4.216%
2026-07-30		7.99008.0000007.45507.7400+2.789%2,299,118+2.196%
2026-07-29		7.75007.7950007.42007.5300-2.839%2,141,535+5.046%
2026-07-28		7.91007.9600007.72507.7500-1.022%1,030,231+2.065%
2026-07-27		7.83007.9300007.80507.8300+0.256%1,174,330+1.022%
2026-07-24		7.65007.8900007.62007.8100+2.628%1,135,612+1.280%
2026-07-23		7.78007.8300007.57007.6100-3.181%1,782,417+3.942%
2026-07-22		7.99008.0100007.80507.8600-1.380%917,487+0.636%
2026-07-21		7.94008.0350007.91007.9700+1.014%1,053,392-0.753%
2026-07-20		8.14008.2000007.82007.8900-3.309%920,899+0.253%
2026-07-17		8.22008.3050008.08508.1600-1.091%845,858-3.064%
2026-07-16		8.09008.3000008.09008.2500+2.104%1,058,793-4.121%
2026-07-15		8.10008.1700008.06508.0800+0.124%797,206-2.104%
2026-07-14		8.00008.1700007.98508.0700+1.001%1,005,856-1.983%
2026-07-13		8.06008.1250007.90507.9900-1.114%885,549-1.001%
2026-07-10		7.93008.0900007.91008.0800+2.020%1,206,952-2.104%
2026-07-09		7.88007.9400007.76507.9200+1.408%942,831-0.126%
2026-07-08		7.76007.8900007.74507.8100-0.255%940,689+1.280%
2026-07-07		7.88007.9300007.78007.8300-0.128%903,904+1.022%
2026-07-06		8.11508.1150007.82007.8400-2.850%1,192,866+0.893%
2026-07-02		8.10008.2350007.99008.0700+0.498%1,222,200-1.983%
2026-07-01		8.19008.2900008.03008.0300-1.351%914,963-1.494%
2026-06-30		7.91008.2350007.88508.1400-0.123%1,176,795-2.826%
2026-06-29		8.24008.2500007.98008.1500-1.212%1,924,277-2.945%
2026-06-26		8.28008.2800008.09008.2500+0.121%1,899,915-4.121%
2026-06-25		8.31008.4400008.18008.2400-0.962%1,205,884-4.005%
2026-06-24		8.38008.4250008.25008.3200-0.359%1,214,274-4.928%
2026-06-23		8.33008.4100008.31008.3500+0.724%1,622,280-5.269%
2026-06-22		8.42008.5100008.28008.2900-1.661%1,354,588-4.584%
2026-06-18		8.25008.4500008.24008.4300+2.805%3,087,017-6.168%
2026-06-17		8.40008.4250008.12008.2000-2.613%1,521,956-3.537%
2026-06-16		8.30008.4600008.29008.4200+2.309%1,409,432-6.057%
2026-06-15		8.40008.4900008.20008.2300-1.437%1,423,375-3.888%
2026-06-12		8.47008.4700008.25008.3500+1.212%881,695-5.269%
2026-06-11		8.38008.4100008.21008.2500-1.198%1,471,064-4.121%
2026-06-10		8.39008.5000008.34008.35000.000%1,270,820-5.269%
2026-06-09		8.46008.5400008.35008.3500-0.358%1,531,007-5.269%
2026-06-08		8.55008.5600008.32008.3800-2.217%698,026-5.609%
2026-06-05		8.49008.6750008.48008.5700+0.234%759,735-7.701%
2026-06-04		8.37008.5700008.35008.5500+3.261%878,251-7.485%
2026-06-03		8.37008.4200008.25508.2800-1.311%983,366-4.469%
2026-06-02		8.31008.5250008.31008.3900+0.600%1,258,320-5.721%
2026-06-01		8.57008.5900008.31008.3400-3.806%765,586-5.156%
2026-05-29		8.57008.6900008.57008.6700+0.347%946,896-8.766%
2026-05-28		8.57008.6500008.54508.6400+0.348%556,711-8.449%
2026-05-27		8.54008.6500008.51008.6100+0.938%646,791-8.130%
2026-05-26		8.50008.5900008.45008.5300+0.708%899,106-7.268%
2026-05-22		8.76008.7600008.45008.4700-2.978%833,142-6.612%
2026-05-21		8.68008.8050008.62008.7300+0.576%1,083,942-9.393%
2026-05-20		8.95008.9600008.66508.6800-3.448%1,076,621-8.871%
2026-05-19		9.10009.2600008.98008.9900-1.641%730,520-12.013%
2026-05-18		9.04009.2650009.04009.1400+1.106%918,011-13.457%
2026-05-15		9.04009.0900008.96509.0400-0.877%1,400,213-12.500%
2026-05-14		9.09009.2300009.08009.1200+1.109%1,416,245-13.268%
2026-05-13		8.77009.0250008.74009.0200+2.500%1,039,880-12.306%
2026-05-12		8.70008.8100008.64008.8000+0.114%646,541-10.114%
2026-05-11		9.07009.1000008.78508.7900-3.300%604,481-10.011%
2026-05-08		9.04009.1000008.93509.0900+0.553%910,325-12.981%
2026-05-07		9.15009.1900009.01509.0400-1.202%715,462-12.500%
2026-05-06		9.15009.2300009.12009.1500+0.329%890,626-13.552%
2026-05-05		9.09009.1750009.03009.1200+0.662%787,232-13.268%
2026-05-04		9.25009.2900009.02509.0600-2.476%812,479-12.693%
2026-05-01		9.18009.3350009.13009.2900+2.088%676,766-14.855%
2026-04-30		9.28009.5000009.09009.1000+1.449%1,421,639-13.077%
2026-04-29		9.14009.1900008.91008.9700-2.394%777,027-11.817%
2026-04-28		9.18009.2400009.12509.1900+0.768%524,756-13.928%
2026-04-27		9.12009.2650009.09509.1200-0.219%439,045-13.268%
2026-04-24		9.00009.1600008.97009.1400+0.772%631,261-13.457%
2026-04-23		9.14009.1600008.97509.0700-0.657%670,836-12.789%
2026-04-22		9.16009.2900009.11009.13000.000%699,387-13.363%
2026-04-21		9.11009.2300009.08009.13000.000%822,867-13.363%
2026-04-20		9.04009.1300009.03009.13000.000%558,366-13.363%
2026-04-17		8.91009.1600008.82009.1300+3.515%728,634-13.363%
2026-04-16		8.82008.8800008.46878.8200-1.342%628,979-10.317%
2026-04-15		8.79008.9400008.77008.9400+1.246%405,549-11.521%
2026-04-14		8.79008.8793838.76508.8300+0.341%468,975-10.419%
2026-04-13		8.60008.8000008.58008.8000+1.499%519,983-10.114%
2026-04-10		8.66008.7192008.62508.6700+0.347%632,451-8.766%
2026-04-09		8.54008.7300008.54008.6400+0.699%660,587-8.449%
2026-04-08		8.58008.5950008.49008.5800+2.754%857,638-7.809%
2026-04-07		8.40008.5050008.32008.3500-0.595%597,222-5.269%
2026-04-06		8.38008.4950008.35008.4000-0.592%658,029-5.833%
2026-04-02		8.30008.4850008.25508.4500+0.715%874,282-6.391%
2026-04-01		8.50008.5600008.34008.3900-1.178%605,137-5.721%
2026-03-31		8.42008.5100008.24008.4900-0.469%927,869-6.832%
2026-03-30		8.44008.6200008.35008.5300+2.156%1,023,335-7.268%
2026-03-27		8.53008.5450008.30008.3500-2.681%710,858-5.269%
2026-03-26		8.47008.5900008.47008.5800+0.351%966,295-7.809%
2026-03-25		8.50008.6501008.43008.5500+1.786%803,834-7.485%
2026-03-24		8.75008.7700008.40008.4000-4.219%1,848,689-5.833%
2026-03-23		8.97009.0238008.77008.7700-0.680%1,584,174-9.806%
2026-03-20		9.15009.2000008.79008.8300-3.286%3,067,126-10.419%
2026-03-19		9.04009.2300009.04009.1300-0.328%1,541,351-13.363%
2026-03-18		9.05009.2250009.05009.1600+0.549%1,418,206-13.646%
2026-03-17		9.00009.1750009.00009.1100+1.561%1,272,205-13.172%
2026-03-16		9.00009.0950008.95008.9700+0.787%1,061,293-11.817%
2026-03-13		9.06009.1600008.86008.9000-1.221%1,113,134-11.124%
2026-03-12		8.98009.2100008.98009.0100-0.771%1,306,826-12.209%
2026-03-11		9.08009.2100009.00009.0800-0.329%907,101-12.885%
2026-03-10		9.22009.3400009.06509.1100-2.148%1,233,847-13.172%
2026-03-09		9.16009.3350009.04009.3100-0.321%1,387,004-15.038%
2026-03-06		9.38009.4785009.22009.3400-1.373%1,088,324-15.310%
2026-03-05		9.56009.6000009.42009.4700-0.211%1,677,986-16.473%
2026-03-04		9.47009.5450009.41009.4900+0.743%1,287,305-16.649%
2026-03-03		9.29009.5200009.29009.4200-0.423%1,238,774-16.030%
2026-03-02		9.01009.5200008.96009.4600+3.614%1,454,555-16.385%
2026-02-27		9.15009.3120009.11009.1300-1.297%1,353,267-13.363%
2026-02-26		9.06009.3000009.04509.2500+2.436%1,342,424-14.486%
2026-02-25		8.82009.0550008.80009.0300+2.265%1,092,643-12.403%
2026-02-24		8.99009.0800008.79008.8300-1.780%1,419,134-10.419%
2026-02-23		9.08009.2150008.98008.9900-1.425%2,054,655-12.013%
2026-02-20		8.94009.1700008.94009.1200+2.703%1,282,712-13.268%
2026-02-19		8.69008.8950008.64008.8800+2.304%1,155,978-10.923%
2026-02-18		8.87008.9900008.67008.6800-2.252%1,060,194-8.871%
2026-02-17		8.82008.9550008.77008.8800+0.339%2,042,341-10.923%
2026-02-13		8.69008.8950008.48008.8500+1.607%2,069,057-10.621%
2026-02-12		8.90008.9400008.42008.7100-14.187%4,779,941-9.185%
2026-02-11		10.190010.22000010.065010.1500-0.976%838,007-22.069%
2026-02-10		10.175010.30000010.140010.2500+0.886%667,788-22.829%
2026-02-09		10.110010.22500010.000010.1600-0.196%660,861-22.146%
2026-02-06		10.280010.35500010.145010.1800-0.780%585,534-22.299%
2026-02-05		10.580010.58000010.250010.2600-3.025%1,057,187-22.904%
2026-02-04		10.430010.59000010.365010.5800+1.633%952,539-25.236%
2026-02-03		10.350010.50250010.240010.4100+0.386%913,830-24.015%
2026-02-02		10.260010.41000010.160010.3700+1.072%678,657-23.722%
2026-01-30		10.350010.41000010.070010.2600-1.536%904,939-22.904%
2026-01-29		10.330010.49500010.255010.4200+1.659%540,246-24.088%
2026-01-28		10.290010.48000010.245010.2500-0.292%533,633-22.829%
2026-01-27		10.140010.30000010.129410.2800+1.082%376,442-23.054%
2026-01-26		10.100010.1900009.995010.1700+0.793%340,952-22.222%
2026-01-23		10.240010.24000010.065010.0900-1.465%460,254-21.606%
2026-01-22		10.340010.40000010.220010.2400-0.967%696,407-22.754%
2026-01-21		10.220010.35000010.151210.3400+1.174%482,339-23.501%
2026-01-20		10.160010.25000010.070010.2200-0.680%637,945-22.603%
2026-01-16		10.200010.33870010.200010.2900+0.390%509,689-23.129%
2026-01-15		10.110010.3700009.990010.2500+2.092%571,239-22.829%
2026-01-14		9.880010.0500009.830010.0400+1.619%415,338-21.215%
2026-01-13		10.060010.1300009.84009.8800-1.397%517,284-19.939%
2026-01-12		9.870010.0650009.830010.0200+1.110%895,627-21.058%
2026-01-09		9.90009.9800009.86009.9100+0.507%706,414-20.182%
2026-01-08		9.70009.9550009.65129.8600+1.232%773,174-19.777%
2026-01-07		9.960010.0400009.73009.7400-2.012%1,018,633-18.789%
2026-01-06		10.010010.0200009.82509.9400-0.699%938,636-20.423%
2026-01-05		10.040010.1175009.960010.0100-0.989%749,077-20.979%
2026-01-02		10.050010.1600009.910010.1100+0.798%512,987-21.761%
2025-12-31		10.090010.1800009.990010.0300-3.927%936,319-21.137%
2025-12-30		10.340010.46000010.303910.4400+0.967%666,437-24.234%
2025-12-29		10.450010.48000010.305010.3400-1.053%589,869-23.501%
2025-12-26		10.490010.53990010.425010.4500-0.381%637,870-24.306%
2025-12-24		10.470010.57990010.435010.4900+0.479%275,940-24.595%
2025-12-23		10.550010.56000010.420010.4400-1.043%423,872-24.234%
2025-12-22		10.560010.66500010.525010.5500-0.472%590,380-25.024%
2025-12-19		10.550010.65000010.550010.6000+0.189%2,818,552-25.377%
2025-12-18		10.700010.78000010.545010.5800-0.843%890,880-25.236%
2025-12-17		10.610010.76000010.565010.6700+0.755%973,670-25.867%
2025-12-16		10.720010.77910010.580010.5900-0.843%707,130-25.307%
2025-12-15		10.760010.82000010.670010.6800-0.187%937,721-25.936%
2025-12-12		10.640010.78000010.620010.7000+0.564%950,614-26.075%
2025-12-11		10.610010.69000010.605010.6400+0.758%511,521-25.658%
2025-12-10		10.600010.67500010.545010.5600-0.095%767,506-25.095%
2025-12-09		10.520010.61000010.485010.5700+0.859%436,392-25.166%
2025-12-08		10.640010.64000010.480010.4800-1.504%608,421-24.523%
2025-12-05		10.490010.65000010.490010.6400+1.237%632,713-25.658%
2025-12-04		10.600010.67500010.490010.5100-0.662%435,382-24.738%
2025-12-03		10.440010.62000010.440010.5800+1.927%517,834-25.236%
2025-12-02		10.430010.44000010.280010.3800-0.096%511,178-23.796%
2025-12-01		10.370010.44500010.295010.3900-0.288%599,198-23.869%
2025-11-28		10.410010.43000010.330010.4200+0.579%338,632-24.088%
2025-11-26		10.280010.50000010.280010.3600+0.193%876,810-23.649%
2025-11-25		10.100010.38000010.100010.3400+2.783%788,516-23.501%
2025-11-24		10.030010.0900009.950010.0600+0.500%946,189-21.372%
2025-11-21		9.770010.0300009.740010.0100+2.878%654,001-20.979%
2025-11-20		9.80009.8899009.71009.7300-0.613%589,785-18.705%
2025-11-19		9.86009.9250009.78009.7900-1.111%703,168-19.203%
2025-11-18		9.90009.9400009.85009.9000+0.202%635,240-20.101%
2025-11-17		9.980010.0500009.86009.8800-1.200%572,539-19.939%
2025-11-14		10.010010.0300009.870010.0000-0.100%792,642-20.900%
2025-11-13		9.970010.1050009.950010.0100-0.100%1,427,362-20.979%
2025-11-12		10.080010.1950009.990010.0200-0.694%811,871-21.058%
2025-11-11		9.870010.1150009.780010.0900+2.749%1,079,494-21.606%
2025-11-10		9.92009.9250009.79509.8200-0.908%846,780-19.450%
2025-11-07		9.980010.0673009.90009.9100-0.701%947,288-20.182%
2025-11-06		10.270010.2850009.97509.9800-2.918%796,231-20.741%
2025-11-05		10.130010.30500010.070010.2800+1.281%913,816-23.054%
2025-11-04		10.080010.15000010.005010.1500+0.296%678,693-22.069%
2025-11-03		10.140010.14000010.010010.1200-0.197%1,331,085-21.838%
2025-10-31		10.200010.24000010.070010.1400-0.977%719,547-21.992%
2025-10-30		10.500010.52000010.120010.2400-3.940%1,279,753-22.754%
2025-10-29		10.710010.80000010.565010.6600-0.467%706,898-25.797%
2025-10-28		10.790010.83000010.660010.7100-0.741%549,509-26.144%
2025-10-27		10.810010.87000010.760010.7900-0.369%396,290-26.691%
2025-10-24		10.810010.88000010.770010.8300+0.464%433,885-26.962%
2025-10-23		10.880010.88000010.770010.7800-0.645%494,861-26.623%
2025-10-22		10.710010.85500010.710010.8500+1.687%502,736-27.097%
2025-10-21		10.720010.79000010.660010.6700-0.559%409,976-25.867%
2025-10-20		10.650010.75000010.650010.7300+0.751%455,574-26.281%
2025-10-17		10.610010.69000010.590010.6500+0.282%507,969-25.728%
2025-10-16		10.640010.69000010.520010.6200-0.375%704,928-25.518%
2025-10-15		10.790010.84000010.642510.6600-0.837%549,578-25.797%
2025-10-14		10.590010.77000010.590010.7500+0.750%804,184-26.419%
2025-10-13		10.600010.74000010.565010.6700+0.946%504,573-25.867%
2025-10-10		10.570010.68000010.520010.57000.000%704,801-25.166%
2025-10-09		10.780010.80500010.535010.5700-1.674%557,771-25.166%
2025-10-08		10.730010.77500010.700010.7500+0.655%517,523-26.419%
2025-10-07		10.780010.87000010.680010.6800-1.111%567,086-25.936%
2025-10-06		11.030011.06000010.775010.8000-2.351%774,688-26.759%
2025-10-03		10.990011.19500010.981211.0600+0.820%765,415-28.481%
2025-10-02		10.880011.00000010.880010.9700+0.827%415,455-27.894%
2025-10-01		10.780010.94000010.755010.8800+0.184%476,498-27.298%
2025-09-30		10.830010.87000010.650010.8600-3.209%501,393-27.164%
2025-09-29		11.270011.27000011.145011.2200-0.444%800,916-29.501%
2025-09-26		11.240011.34500011.195011.2700+0.356%528,854-29.814%
2025-09-25		11.240011.30500011.175011.2300+0.357%483,640-29.564%
2025-09-24		11.150011.30000011.120011.1900+0.089%624,883-29.312%
2025-09-23		11.150011.25500011.150011.1800+0.359%519,610-29.249%
2025-09-22		11.280011.28000011.140011.1400-1.066%558,505-28.995%
2025-09-19		11.350011.36000011.230011.2600-0.530%1,241,816-29.751%
2025-09-18		11.280011.43000011.250011.3200+0.444%463,494-30.124%
2025-09-17		11.350011.53000011.250011.2700-0.530%470,507-29.814%
2025-09-16		11.430011.50000011.255011.3300-0.875%411,409-30.185%
2025-09-15		11.410011.49000011.340011.4300+0.616%365,023-30.796%
2025-09-12		11.470011.48000011.350011.3600-1.389%288,585-30.370%
2025-09-11		11.620011.68000011.505011.5200-0.518%592,097-31.337%
2025-09-10		11.610011.65000011.510011.5800-0.258%330,573-31.693%
2025-09-09		11.630011.74000011.610011.6100-0.429%303,275-31.869%
2025-09-08		11.690011.72000011.580011.6600-0.086%529,305-32.161%
2025-09-05		11.720011.84000011.600011.6700+0.086%303,326-32.219%
2025-09-04		11.600011.70000011.550011.6600+1.040%359,498-32.161%
2025-09-03		11.340011.58000011.340011.5400+1.585%441,506-31.456%
2025-09-02		11.450011.53000011.320011.3600-1.645%427,012-30.370%
2025-08-29		11.350011.56000011.340011.5500+1.673%390,960-31.515%
2025-08-28		11.420011.42000011.250011.3600+0.088%239,437-30.370%
2025-08-27		11.290011.39000011.225011.3500+0.088%598,179-30.308%
2025-08-26		11.250011.35500011.200011.3400+0.621%485,236-30.247%
2025-08-25		11.310011.36590011.260011.2700-0.442%319,860-29.814%
2025-08-22		11.070011.37000011.070011.3200+2.536%665,270-30.124%
2025-08-21		11.150011.19000011.020011.0400-1.429%274,736-28.351%
2025-08-20		11.160011.25000011.155011.2000+0.539%306,776-29.375%
2025-08-19		11.050011.15000011.040011.1400+0.814%344,731-28.995%
2025-08-18		11.040011.16500011.030011.0500+0.272%349,926-28.416%
2025-08-15		11.040011.07500010.940011.0200+0.182%386,670-28.221%
2025-08-14		11.080011.15000010.935011.0000-1.434%311,645-28.091%
2025-08-13		10.980011.18000010.980011.1600+1.639%568,386-29.122%
2025-08-12		10.860010.99000010.835010.9800+1.855%426,285-27.960%
2025-08-11		10.840010.92000010.730010.7800-0.737%465,084-26.623%
2025-08-08		10.920010.93000010.810010.8600-0.184%487,922-27.164%
2025-08-07		10.910010.91000010.765010.8800+0.555%396,788-27.298%
2025-08-06		10.840010.91500010.820010.8200-0.643%696,844-26.895%
2025-08-05		10.800010.94000010.790010.8900+0.647%868,995-27.365%
2025-08-04		10.460010.85000010.380010.8200+3.244%1,323,249-26.895%
2025-08-01		10.050010.48000010.050010.4800+3.762%1,250,739-24.523%
2025-07-31		10.000010.2500009.790010.1000+0.198%1,089,923-21.683%
2025-07-30		10.300010.3000009.960010.0800-1.370%827,767-21.528%
2025-07-29		10.340010.44000010.150010.2200-0.777%1,280,820-22.603%
2025-07-28		10.430010.45000010.210010.3000-1.435%748,427-23.204%
2025-07-25		10.520010.55000010.360110.4500-0.286%446,627-24.306%
2025-07-24		10.610010.65500010.480010.4800-1.781%538,545-24.523%
2025-07-23		10.570010.68000010.570010.6700+1.233%422,733-25.867%
2025-07-22		10.480010.60500010.415010.5400+1.444%475,060-24.953%
2025-07-21		10.500010.59500010.390010.3900-0.574%558,794-23.869%
2025-07-18		10.770010.79600010.440010.4500-2.428%712,739-24.306%
2025-07-17		10.830010.91670010.710010.7100-1.563%510,692-26.144%
2025-07-16		10.810010.92000010.755010.8800+1.209%459,825-27.298%
2025-07-15		10.950011.00000010.750010.7500-1.826%415,230-26.419%
2025-07-14		10.920010.98500010.860010.9500+0.091%387,211-27.763%
2025-07-11		10.960011.05000010.920010.9400-0.995%367,451-27.697%
2025-07-10		10.930011.06000010.910011.0500+0.729%894,628-28.416%
2025-07-09		10.900010.99500010.900010.9700+0.827%400,481-27.894%
2025-07-08		10.750010.93000010.750010.8800+1.493%515,379-27.298%
2025-07-07		10.890010.91840010.690010.7200-1.921%580,902-26.213%
2025-07-03		10.930011.01500010.820010.9300-0.091%318,382-27.630%
2025-07-02		10.980010.99000010.850010.9400+0.923%947,597-27.697%
2025-07-01		10.640010.99000010.640010.8400+1.403%719,469-27.030%
2025-06-30		10.690010.75000010.565010.6900-3.083%587,420-26.006%
2025-06-27		11.070011.13000010.980011.0300-0.361%1,260,787-28.286%
2025-06-26		10.900011.07000010.850011.0700+1.840%899,965-28.546%
2025-06-25		10.870011.02000010.810010.8700-0.275%969,433-27.231%
2025-06-24		10.990011.00500010.885010.9000-0.457%654,138-27.431%
2025-06-23		10.850010.95500010.750010.9500+0.551%581,305-27.763%
2025-06-20		10.840010.94000010.800010.8900+0.927%1,101,209-27.365%
2025-06-18		10.710010.89000010.650010.7900+1.030%517,499-26.691%
2025-06-17		10.700010.80000010.650010.6800-0.928%589,364-25.936%
2025-06-16		10.880010.95990010.765010.7800-0.370%627,572-26.623%
2025-06-13		11.000011.05500010.810010.8200-2.523%649,855-26.895%
2025-06-12		11.000011.11000010.970011.10000.000%1,706,613-28.739%
2025-06-11		11.180011.23000011.035011.1000-0.270%962,562-28.739%
2025-06-10		11.110011.21500010.980011.13000.000%1,008,178-28.931%
2025-06-09		11.110011.21010011.110011.1300+0.270%378,345-28.931%
2025-06-06		11.040011.10500010.980111.1000+1.648%433,498-28.739%
2025-06-05		10.910011.03500010.860010.92000.000%577,581-27.564%
2025-06-04		10.930010.96000010.865010.9200-0.091%283,296-27.564%
2025-06-03		10.790011.03000010.770010.9300+0.830%392,635-27.630%
2025-06-02		10.950010.95500010.800010.8400-1.723%295,375-27.030%
2025-05-30		11.060011.17000010.990011.0300-0.451%341,410-28.286%
2025-05-29		11.000011.11500010.960011.0800+1.095%343,162-28.610%
2025-05-28		10.970011.08080010.945010.9600-0.454%378,412-27.828%
2025-05-27		10.960011.02000010.855011.0100+1.381%353,039-28.156%
2025-05-23		10.680010.90000010.665010.8600+0.463%438,439-27.164%
2025-05-22		10.780010.94000010.610010.81000.000%592,523-26.827%
2025-05-21		11.250011.26000010.810010.8100-4.505%616,268-26.827%
2025-05-20		11.400011.44000011.300011.3200-0.962%528,500-30.124%
2025-05-19		11.380011.51000011.360011.4300-0.867%375,768-30.796%
2025-05-16		11.540011.66000011.460011.5300+0.087%598,651-31.396%
2025-05-15		11.430011.53500011.380011.5200+1.141%553,511-31.337%
2025-05-14		11.510011.56000011.350011.3900-1.471%501,084-30.553%
2025-05-13		11.530011.63000011.410011.5600+0.873%300,254-31.574%
2025-05-12		11.540011.58000011.420011.4600+1.416%520,112-30.977%
2025-05-09		11.250011.31540011.190011.3000+0.534%283,047-30.000%
2025-05-08		11.120011.27900011.100011.2400+1.444%323,082-29.626%
2025-05-07		11.160011.22530011.060011.0800-0.180%449,681-28.610%
2025-05-06		11.260011.34000011.100011.1000-2.203%399,276-28.739%
2025-05-05		11.420011.42000011.290011.3500-0.873%307,509-30.308%
2025-05-02		11.400011.54000011.390011.4500+0.881%516,547-30.917%
2025-05-01		11.420011.52890011.310011.3500-0.264%431,789-30.308%
2025-04-30		11.260011.50000011.000011.3800-1.812%705,785-30.492%
2025-04-29		10.800011.65000010.800011.5900-0.430%916,584-31.752%
2025-04-28		11.630011.73000011.555011.6400+0.086%528,792-32.045%
2025-04-25		11.460011.64000011.375011.6300+1.395%371,850-31.986%
2025-04-24		11.520011.55330011.400011.4700-0.261%331,996-31.037%
2025-04-23		11.800011.86000011.465011.5000-0.519%513,354-31.217%
2025-04-22		11.370011.58000011.310011.5600+2.847%449,877-31.574%
2025-04-21		11.250011.30000011.080011.2400-1.056%484,706-29.626%
2025-04-17		11.060011.39500011.060011.3600+2.805%415,387-30.370%
2025-04-16		11.150011.21000010.980011.0500-0.897%426,365-28.416%
2025-04-15		10.990011.22000010.990011.1500+1.456%532,162-29.058%
2025-04-14		10.960011.18380010.830010.9900+1.948%564,588-28.025%
2025-04-11		10.760010.88000010.500010.7800-0.462%783,622-26.623%
2025-04-10		11.290011.48000010.570010.8300-6.315%782,831-26.962%
2025-04-09		10.990011.70000010.550011.5600+4.050%1,067,826-31.574%
2025-04-08		11.700012.02000011.005011.1100-2.201%1,183,131-28.803%
2025-04-07		11.560012.10000011.210011.3600-4.698%1,101,848-30.370%
2025-04-04		12.230012.26000011.805011.9200-4.257%1,302,927-33.641%
2025-04-03		12.450012.65000012.390012.4500-1.814%679,506-36.466%
2025-04-02		12.620012.71500012.578012.6800-0.393%490,420-37.618%
2025-04-01		12.670012.86000012.660012.7300-0.078%298,921-37.863%
2025-03-31		12.610012.79000012.560012.7400-1.849%684,968-37.912%
2025-03-28		13.150013.15000012.870012.9800-1.067%454,214-39.060%
2025-03-27		13.000013.14000012.990013.1200+0.923%385,794-39.710%
2025-03-26		13.090013.09000012.930013.0000-0.307%254,305-39.154%
2025-03-25		13.080013.13500012.925013.0400-0.382%294,973-39.340%
2025-03-24		13.090013.16060013.020013.0900+0.615%268,044-39.572%
2025-03-21		13.060013.12000012.920013.0100-0.989%991,832-39.201%
2025-03-20		13.140013.28000013.130013.1400-0.530%283,387-39.802%
2025-03-19		13.310013.31000013.120013.2100-0.452%377,629-40.121%
2025-03-18		13.280013.32000013.210013.2700-0.075%297,413-40.392%
2025-03-17		13.190013.33330013.190013.28000.000%243,417-40.437%
2025-03-14		13.240013.28000013.040013.2800+1.297%230,926-40.437%
2025-03-13		13.230013.41000013.100013.1100-0.531%286,587-39.664%
2025-03-12		13.270013.28000012.900113.1800-0.603%469,780-39.985%
2025-03-11		13.420013.53000013.120413.2600-0.301%479,678-40.347%
2025-03-10		13.290013.56000013.265013.3000-0.598%378,590-40.526%
2025-03-07		13.200013.44000013.180013.3800+1.595%414,645-40.882%
2025-03-06		13.070013.26000013.070013.1700-0.378%336,245-39.939%
2025-03-05		13.160013.28000013.100013.2200+0.839%367,559-40.166%
2025-03-04		13.150013.24000013.080013.1100-1.206%314,006-39.664%
2025-03-03		13.520013.58000013.160013.2700-2.066%427,596-40.392%
2025-02-28		13.440013.56000013.380013.5500+1.650%423,048-41.624%
2025-02-27		13.200013.37000013.180013.3300+0.604%312,736-40.660%
2025-02-26		13.240013.30500013.140013.25000.000%260,205-40.302%
2025-02-25		13.160013.36000013.160013.2500+0.684%377,462-40.302%
2025-02-24		13.170013.31000013.050013.1600+0.535%311,754-39.894%
2025-02-21		13.270013.32900013.012013.0900-0.758%387,364-39.572%
2025-02-20		13.160013.30500013.140013.1900-0.151%394,666-40.030%
2025-02-19		13.270013.32000013.125013.2100-0.677%407,003-40.121%
2025-02-18		13.220013.48000013.220013.3000+0.605%477,546-40.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC