FBND
Fidelity Total Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:38 PM EDT
43.28USD-0.185%(-0.08)7,132,089
Pre-marketOct 2, 2026 9:23:30 AM EDT
43.55USD+0.438%(+0.19)
After-hoursOct 2, 2026 4:56:30 PM EDT
43.70USD+0.970%(+0.42)
FBND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.50 | 43.58 | 43.25 | 43.28 | -0.185% | 7,132,089 | 0.000% |
| 2026-10-01 | 43.20 | 43.47 | 43.13 | 43.36 | +0.139% | 6,309,989 | -0.185% |
| 2026-09-30 | 43.41 | 43.43 | 43.22 | 43.30 | -0.115% | 4,064,910 | -0.046% |
| 2026-09-29 | 43.42 | 43.63 | 43.25 | 43.35 | -0.505% | 4,710,771 | -0.161% |
| 2026-09-28 | 43.61 | 43.66 | 43.50 | 43.57 | -0.571% | 4,395,440 | -0.666% |
| 2026-09-25 | 43.75 | 43.84 | 43.63 | 43.82 | +0.229% | 6,149,750 | -1.232% |
| 2026-09-24 | 43.97 | 44.02 | 43.72 | 43.72 | -0.523% | 5,144,805 | -1.006% |
| 2026-09-23 | 44.27 | 44.32 | 43.88 | 43.95 | -0.880% | 4,932,684 | -1.524% |
| 2026-09-22 | 44.37 | 44.41 | 44.27 | 44.34 | +0.023% | 4,245,760 | -2.391% |
| 2026-09-21 | 44.34 | 44.36 | 44.29 | 44.33 | +0.249% | 3,956,996 | -2.369% |
| 2026-09-18 | 44.27 | 44.30 | 44.20 | 44.22 | -0.405% | 3,817,443 | -2.126% |
| 2026-09-17 | 44.35 | 44.40 | 44.31 | 44.40 | +0.521% | 3,541,014 | -2.523% |
| 2026-09-16 | 44.25 | 44.37 | 44.15 | 44.17 | -0.045% | 4,112,918 | -2.015% |
| 2026-09-15 | 44.17 | 44.21 | 44.14 | 44.19 | -0.045% | 4,138,540 | -2.059% |
| 2026-09-14 | 44.14 | 44.32 | 44.11 | 44.21 | -0.068% | 4,730,576 | -2.104% |
| 2026-09-11 | 44.36 | 44.40 | 44.21 | 44.24 | -0.045% | 4,109,894 | -2.170% |
| 2026-09-10 | 44.34 | 44.44 | 44.24 | 44.26 | -0.673% | 3,265,865 | -2.214% |
| 2026-09-09 | 44.64 | 44.68 | 44.52 | 44.56 | -0.246% | 3,589,772 | -2.873% |
| 2026-09-08 | 44.73 | 44.73 | 44.62 | 44.67 | -0.089% | 2,887,428 | -3.112% |
| 2026-09-04 | 44.70 | 44.75 | 44.67 | 44.71 | 0.000% | 3,714,419 | -3.198% |
| 2026-09-03 | 44.77 | 44.87 | 44.70 | 44.71 | +0.090% | 2,687,549 | -3.198% |
| 2026-09-02 | 44.64 | 44.67 | 44.59 | 44.67 | +0.112% | 4,083,053 | -3.112% |
| 2026-09-01 | 44.68 | 44.75 | 44.60 | 44.62 | -0.291% | 3,142,068 | -3.003% |
| 2026-08-31 | 44.74 | 44.76 | 44.66 | 44.75 | -0.045% | 3,224,803 | -3.285% |
| 2026-08-28 | 44.90 | 45.08 | 44.77 | 44.77 | -0.710% | 2,185,931 | -3.328% |
| 2026-08-27 | 45.13 | 45.54 | 45.07 | 45.09 | -0.066% | 2,287,412 | -4.014% |
| 2026-08-26 | 45.13 | 45.20 | 45.08 | 45.12 | -0.155% | 1,862,340 | -4.078% |
| 2026-08-25 | 45.08 | 45.19 | 44.97 | 45.19 | +0.467% | 1,985,318 | -4.227% |
| 2026-08-24 | 44.94 | 45.02 | 44.88 | 44.98 | +0.178% | 3,003,529 | -3.779% |
| 2026-08-21 | 44.92 | 45.00 | 44.86 | 44.90 | -0.111% | 2,353,161 | -3.608% |
| 2026-08-20 | 44.95 | 45.20 | 44.90 | 44.95 | -0.333% | 2,464,402 | -3.715% |
| 2026-08-19 | 45.07 | 45.11 | 45.00 | 45.10 | +0.445% | 5,914,097 | -4.035% |
| 2026-08-18 | 44.82 | 44.99 | 44.78 | 44.90 | +0.089% | 2,223,033 | -3.608% |
| 2026-08-17 | 44.90 | 45.00 | 44.84 | 44.86 | -0.200% | 1,943,631 | -3.522% |
| 2026-08-14 | 45.04 | 45.22 | 44.91 | 44.95 | -0.200% | 2,374,486 | -3.715% |
| 2026-08-13 | 45.06 | 45.14 | 45.02 | 45.04 | +0.289% | 19,227,394 | -3.908% |
| 2026-08-12 | 44.99 | 45.00 | 44.91 | 44.91 | +0.045% | 2,338,379 | -3.629% |
| 2026-08-11 | 44.92 | 45.00 | 44.88 | 44.89 | +0.067% | 2,416,419 | -3.587% |
| 2026-08-10 | 44.93 | 44.98 | 44.85 | 44.86 | -0.311% | 2,511,370 | -3.522% |
| 2026-08-07 | 45.04 | 45.48 | 44.92 | 45.00 | +0.178% | 2,221,414 | -3.822% |
| 2026-08-06 | 44.98 | 45.02 | 44.87 | 44.92 | -0.311% | 3,036,230 | -3.651% |
| 2026-08-05 | 45.01 | 45.12 | 44.98 | 45.06 | +0.089% | 2,420,974 | -3.950% |
| 2026-08-04 | 44.97 | 45.03 | 44.95 | 45.02 | +0.424% | 3,140,764 | -3.865% |
| 2026-08-03 | 44.81 | 44.85 | 44.74 | 44.83 | +0.246% | 3,371,800 | -3.458% |
| 2026-07-31 | 44.77 | 44.85 | 44.65 | 44.72 | -0.268% | 3,630,223 | -3.220% |
| 2026-07-30 | 44.85 | 44.87 | 44.80 | 44.84 | -0.311% | 2,554,008 | -3.479% |
| 2026-07-29 | 45.10 | 45.15 | 44.98 | 44.98 | -0.399% | 2,599,046 | -3.779% |
| 2026-07-28 | 45.09 | 45.20 | 45.08 | 45.16 | +0.200% | 2,397,981 | -4.163% |
| 2026-07-27 | 45.06 | 45.10 | 45.02 | 45.07 | +0.222% | 3,705,694 | -3.972% |
| 2026-07-24 | 44.97 | 45.05 | 44.95 | 44.97 | +0.089% | 2,215,487 | -3.758% |
| 2026-07-23 | 44.91 | 44.95 | 44.89 | 44.93 | -0.200% | 4,435,480 | -3.672% |
| 2026-07-22 | 45.07 | 45.11 | 45.02 | 45.02 | -0.177% | 3,490,872 | -3.865% |
| 2026-07-21 | 45.14 | 45.21 | 45.06 | 45.10 | -0.155% | 2,288,064 | -4.035% |
| 2026-07-20 | 45.28 | 45.30 | 45.15 | 45.17 | -0.265% | 2,436,756 | -4.184% |
| 2026-07-17 | 45.32 | 45.38 | 45.20 | 45.29 | +0.066% | 2,690,855 | -4.438% |
| 2026-07-16 | 45.22 | 45.29 | 45.18 | 45.26 | -0.044% | 2,211,795 | -4.375% |
| 2026-07-15 | 45.22 | 45.32 | 45.11 | 45.28 | +0.177% | 2,584,663 | -4.417% |
| 2026-07-14 | 45.20 | 45.27 | 45.15 | 45.20 | +0.222% | 3,096,897 | -4.248% |
| 2026-07-13 | 45.20 | 45.60 | 45.08 | 45.10 | -0.331% | 2,476,044 | -4.035% |
| 2026-07-10 | 45.28 | 45.39 | 45.22 | 45.25 | -0.066% | 2,903,797 | -4.354% |
| 2026-07-09 | 45.25 | 45.35 | 45.24 | 45.28 | +0.133% | 3,110,588 | -4.417% |
| 2026-07-08 | 45.23 | 45.26 | 45.12 | 45.22 | -0.155% | 2,327,076 | -4.290% |
| 2026-07-07 | 45.41 | 45.43 | 45.27 | 45.29 | -0.374% | 3,032,628 | -4.438% |
| 2026-07-06 | 45.44 | 45.49 | 45.42 | 45.46 | -0.022% | 2,736,439 | -4.795% |
| 2026-07-02 | 45.43 | 45.50 | 45.41 | 45.47 | +0.154% | 2,360,220 | -4.816% |
| 2026-07-01 | 45.41 | 45.71 | 45.38 | 45.40 | -0.198% | 7,197,848 | -4.670% |
| 2026-06-30 | 45.62 | 45.73 | 45.48 | 45.49 | -0.394% | 3,770,709 | -4.858% |
| 2026-06-29 | 45.64 | 45.69 | 45.63 | 45.67 | -0.327% | 2,236,807 | -5.233% |
| 2026-06-26 | 45.76 | 45.85 | 45.74 | 45.82 | +0.131% | 1,799,055 | -5.543% |
| 2026-06-25 | 45.82 | 45.86 | 45.76 | 45.76 | 0.000% | 2,274,028 | -5.420% |
| 2026-06-24 | 45.66 | 45.78 | 45.64 | 45.76 | +0.483% | 1,970,905 | -5.420% |
| 2026-06-23 | 45.53 | 45.60 | 45.50 | 45.54 | +0.110% | 3,552,829 | -4.963% |
| 2026-06-22 | 45.52 | 45.78 | 45.47 | 45.49 | -0.263% | 3,004,953 | -4.858% |
| 2026-06-18 | 45.64 | 45.72 | 45.58 | 45.61 | +0.286% | 2,221,895 | -5.109% |
| 2026-06-17 | 45.68 | 45.75 | 45.48 | 45.48 | -0.372% | 2,097,654 | -4.837% |
| 2026-06-16 | 45.62 | 45.71 | 45.60 | 45.65 | +0.154% | 2,140,636 | -5.192% |
| 2026-06-15 | 45.62 | 45.74 | 45.56 | 45.58 | +0.110% | 2,514,919 | -5.046% |
| 2026-06-12 | 45.52 | 45.68 | 45.45 | 45.53 | -0.132% | 2,337,399 | -4.942% |
| 2026-06-11 | 45.35 | 45.60 | 45.33 | 45.59 | +0.618% | 2,701,448 | -5.067% |
| 2026-06-10 | 45.38 | 45.41 | 45.28 | 45.31 | -0.132% | 1,732,210 | -4.480% |
| 2026-06-09 | 45.33 | 45.39 | 45.28 | 45.37 | +0.243% | 2,208,632 | -4.607% |
| 2026-06-08 | 45.35 | 45.50 | 45.25 | 45.26 | -0.066% | 2,335,981 | -4.375% |
| 2026-06-05 | 45.33 | 45.43 | 45.27 | 45.29 | -0.440% | 2,606,823 | -4.438% |
| 2026-06-04 | 45.50 | 45.55 | 45.45 | 45.49 | +0.110% | 2,311,964 | -4.858% |
| 2026-06-03 | 45.43 | 45.90 | 45.00 | 45.44 | -0.198% | 2,296,233 | -4.754% |
| 2026-06-02 | 45.55 | 45.56 | 45.49 | 45.53 | +0.088% | 2,755,021 | -4.942% |
| 2026-06-01 | 45.40 | 45.51 | 45.34 | 45.49 | -0.066% | 3,092,229 | -4.858% |
| 2026-05-29 | 45.52 | 45.59 | 45.49 | 45.52 | +0.110% | 3,778,047 | -4.921% |
| 2026-05-28 | 45.42 | 45.54 | 45.38 | 45.47 | -0.219% | 3,955,146 | -4.816% |
| 2026-05-27 | 45.57 | 45.63 | 45.54 | 45.57 | +0.044% | 2,472,142 | -5.025% |
| 2026-05-26 | 45.87 | 45.87 | 45.48 | 45.55 | +0.330% | 3,026,591 | -4.984% |
| 2026-05-22 | 45.41 | 45.42 | 45.28 | 45.40 | +0.132% | 4,613,156 | -4.670% |
| 2026-05-21 | 45.19 | 45.35 | 45.12 | 45.34 | +0.088% | 2,446,364 | -4.543% |
| 2026-05-20 | 45.05 | 45.33 | 45.05 | 45.30 | +0.577% | 3,586,297 | -4.459% |
| 2026-05-19 | 45.05 | 45.40 | 44.82 | 45.04 | -0.332% | 2,482,312 | -3.908% |
| 2026-05-18 | 45.24 | 45.30 | 45.13 | 45.19 | -0.066% | 2,427,767 | -4.227% |
| 2026-05-15 | 45.27 | 45.59 | 45.19 | 45.22 | -0.615% | 2,503,598 | -4.290% |
| 2026-05-14 | 45.59 | 45.63 | 45.49 | 45.50 | -0.022% | 2,272,589 | -4.879% |
| 2026-05-13 | 45.49 | 45.78 | 45.42 | 45.51 | 0.000% | 2,845,122 | -4.900% |
| 2026-05-12 | 45.55 | 45.62 | 45.48 | 45.51 | -0.263% | 1,938,911 | -4.900% |
| 2026-05-11 | 45.70 | 45.75 | 45.62 | 45.63 | -0.262% | 2,303,340 | -5.150% |
| 2026-05-08 | 45.74 | 45.91 | 45.71 | 45.75 | +0.241% | 1,996,284 | -5.399% |
| 2026-05-07 | 45.81 | 45.83 | 45.62 | 45.64 | -0.240% | 1,955,493 | -5.171% |
| 2026-05-06 | 45.73 | 45.77 | 45.70 | 45.75 | +0.439% | 2,583,913 | -5.399% |
| 2026-05-05 | 45.53 | 45.60 | 45.51 | 45.55 | +0.176% | 2,018,670 | -4.984% |
| 2026-05-04 | 45.54 | 45.60 | 45.39 | 45.47 | -0.285% | 2,041,317 | -4.816% |
| 2026-05-01 | 45.59 | 45.73 | 45.55 | 45.60 | +0.088% | 3,674,305 | -5.088% |
| 2026-04-30 | 45.60 | 45.67 | 45.53 | 45.56 | +0.132% | 2,893,897 | -5.004% |
| 2026-04-29 | 45.61 | 45.72 | 45.45 | 45.50 | -0.763% | 2,179,024 | -4.879% |
| 2026-04-28 | 45.82 | 45.86 | 45.78 | 45.85 | -0.044% | 2,030,250 | -5.605% |
| 2026-04-27 | 45.93 | 45.96 | 45.85 | 45.87 | -0.196% | 1,824,566 | -5.646% |
| 2026-04-24 | 45.86 | 46.02 | 45.84 | 45.96 | +0.153% | 2,566,608 | -5.831% |
| 2026-04-23 | 45.96 | 46.13 | 45.81 | 45.89 | -0.131% | 2,017,581 | -5.688% |
| 2026-04-22 | 46.00 | 46.10 | 45.94 | 45.95 | +0.087% | 1,869,788 | -5.811% |
| 2026-04-21 | 46.00 | 46.04 | 45.86 | 45.91 | -0.282% | 2,703,122 | -5.729% |
| 2026-04-20 | 46.06 | 46.08 | 45.98 | 46.04 | -0.022% | 2,084,062 | -5.995% |
| 2026-04-17 | 46.06 | 46.12 | 46.03 | 46.05 | +0.371% | 2,766,262 | -6.015% |
| 2026-04-16 | 45.98 | 46.00 | 45.84 | 45.88 | -0.152% | 2,622,191 | -5.667% |
| 2026-04-15 | 45.96 | 46.00 | 45.90 | 45.95 | -0.152% | 2,503,464 | -5.811% |
| 2026-04-14 | 45.88 | 46.02 | 45.85 | 46.02 | +0.305% | 2,468,712 | -5.954% |
| 2026-04-13 | 45.79 | 45.93 | 45.76 | 45.88 | +0.197% | 1,983,862 | -5.667% |
| 2026-04-10 | 45.84 | 45.86 | 45.77 | 45.79 | -0.174% | 2,518,754 | -5.482% |
| 2026-04-09 | 45.81 | 45.94 | 45.75 | 45.87 | +0.022% | 3,107,312 | -5.646% |
| 2026-04-08 | 45.97 | 45.97 | 45.81 | 45.86 | +0.306% | 3,576,528 | -5.626% |
| 2026-04-07 | 45.65 | 45.74 | 45.52 | 45.72 | +0.153% | 3,007,669 | -5.337% |
| 2026-04-06 | 45.62 | 45.71 | 45.60 | 45.65 | -0.131% | 2,696,916 | -5.192% |
| 2026-04-02 | 45.58 | 45.75 | 45.56 | 45.71 | +0.219% | 2,737,352 | -5.316% |
| 2026-04-01 | 45.60 | 45.70 | 45.55 | 45.61 | -0.022% | 4,522,298 | -5.109% |
| 2026-03-31 | 45.60 | 45.69 | 45.53 | 45.62 | +0.308% | 3,741,910 | -5.129% |
| 2026-03-30 | 45.47 | 45.55 | 45.43 | 45.48 | +0.110% | 3,370,361 | -4.837% |
| 2026-03-27 | 45.36 | 45.51 | 45.33 | 45.43 | -0.110% | 3,581,088 | -4.733% |
| 2026-03-26 | 45.62 | 45.72 | 45.46 | 45.48 | -0.590% | 2,702,637 | -4.837% |
| 2026-03-25 | 45.75 | 45.80 | 45.67 | 45.75 | +0.417% | 2,898,225 | -5.399% |
| 2026-03-24 | 45.53 | 45.66 | 45.47 | 45.56 | -0.285% | 3,427,474 | -5.004% |
| 2026-03-23 | 45.61 | 45.79 | 45.52 | 45.69 | +0.396% | 3,728,590 | -5.275% |
| 2026-03-20 | 45.73 | 45.89 | 45.51 | 45.51 | -0.828% | 3,505,489 | -4.900% |
| 2026-03-19 | 45.73 | 45.94 | 45.65 | 45.89 | +0.131% | 2,599,237 | -5.688% |
| 2026-03-18 | 45.96 | 45.99 | 45.82 | 45.83 | -0.391% | 2,187,073 | -5.564% |
| 2026-03-17 | 45.97 | 46.03 | 45.97 | 46.01 | +0.218% | 3,008,325 | -5.933% |
| 2026-03-16 | 45.91 | 45.94 | 45.85 | 45.91 | +0.350% | 2,310,821 | -5.729% |
| 2026-03-13 | 45.86 | 45.91 | 45.73 | 45.75 | -0.131% | 2,744,144 | -5.399% |
| 2026-03-12 | 45.90 | 45.95 | 45.75 | 45.81 | -0.326% | 4,083,566 | -5.523% |
| 2026-03-11 | 46.08 | 46.13 | 45.94 | 45.96 | -0.455% | 2,264,215 | -5.831% |
| 2026-03-10 | 46.26 | 46.30 | 46.15 | 46.17 | -0.259% | 3,220,504 | -6.259% |
| 2026-03-09 | 46.08 | 46.31 | 46.06 | 46.29 | +0.260% | 2,205,326 | -6.502% |
| 2026-03-06 | 46.09 | 46.27 | 46.05 | 46.17 | -0.108% | 2,044,552 | -6.259% |
| 2026-03-05 | 46.20 | 46.26 | 46.17 | 46.22 | -0.216% | 2,151,381 | -6.361% |
| 2026-03-04 | 46.37 | 46.41 | 46.32 | 46.32 | -0.065% | 2,348,887 | -6.563% |
| 2026-03-03 | 46.20 | 46.42 | 46.16 | 46.35 | -0.108% | 5,003,354 | -6.624% |
| 2026-03-02 | 46.46 | 46.57 | 46.35 | 46.40 | -0.493% | 4,669,476 | -6.724% |
| 2026-02-27 | 46.61 | 46.68 | 46.58 | 46.63 | +0.236% | 3,195,872 | -7.184% |
| 2026-02-26 | 46.47 | 46.53 | 46.46 | 46.52 | -0.172% | 3,885,204 | -6.965% |
| 2026-02-25 | 46.60 | 46.65 | 46.59 | 46.60 | -0.043% | 1,710,341 | -7.124% |
| 2026-02-24 | 46.63 | 46.66 | 46.59 | 46.62 | -0.021% | 2,361,941 | -7.164% |
| 2026-02-23 | 46.39 | 46.67 | 46.39 | 46.63 | +0.215% | 2,298,158 | -7.184% |
| 2026-02-20 | 46.56 | 46.56 | 46.47 | 46.53 | -0.021% | 3,120,922 | -6.985% |
| 2026-02-19 | 46.50 | 46.56 | 46.48 | 46.54 | +0.043% | 3,332,869 | -7.005% |
| 2026-02-18 | 46.54 | 46.57 | 46.51 | 46.52 | -0.107% | 2,653,513 | -6.965% |
| 2026-02-17 | 46.58 | 46.60 | 46.55 | 46.57 | 0.000% | 2,538,243 | -7.065% |
| 2026-02-13 | 46.54 | 46.59 | 46.52 | 46.57 | +0.280% | 3,407,020 | -7.065% |
| 2026-02-12 | 46.31 | 46.45 | 46.30 | 46.44 | +0.433% | 2,692,413 | -6.804% |
| 2026-02-11 | 46.23 | 46.33 | 46.21 | 46.24 | -0.173% | 3,450,416 | -6.401% |
| 2026-02-10 | 46.29 | 46.35 | 46.28 | 46.32 | +0.325% | 2,749,618 | -6.563% |
| 2026-02-09 | 46.12 | 46.19 | 46.10 | 46.17 | +0.043% | 2,400,826 | -6.259% |
| 2026-02-06 | 46.14 | 46.17 | 46.09 | 46.15 | +0.022% | 2,051,611 | -6.219% |
| 2026-02-05 | 46.05 | 46.15 | 46.02 | 46.14 | +0.457% | 2,588,054 | -6.199% |
| 2026-02-04 | 45.96 | 45.98 | 45.93 | 45.93 | -0.065% | 3,586,167 | -5.770% |
| 2026-02-03 | 45.94 | 45.99 | 45.92 | 45.96 | +0.044% | 2,541,381 | -5.831% |
| 2026-02-02 | 46.02 | 46.05 | 45.94 | 45.94 | -0.174% | 3,404,182 | -5.790% |
| 2026-01-30 | 46.01 | 46.15 | 45.98 | 46.02 | -0.087% | 3,302,046 | -5.954% |
| 2026-01-29 | 45.97 | 46.06 | 45.94 | 46.06 | -0.173% | 7,048,258 | -6.036% |
| 2026-01-28 | 46.15 | 46.16 | 46.08 | 46.14 | -0.065% | 2,730,578 | -6.199% |
| 2026-01-27 | 46.18 | 46.23 | 46.15 | 46.17 | -0.065% | 2,868,261 | -6.259% |
| 2026-01-26 | 46.22 | 46.24 | 46.19 | 46.20 | +0.087% | 1,957,631 | -6.320% |
| 2026-01-23 | 46.12 | 46.16 | 46.06 | 46.16 | +0.108% | 2,466,493 | -6.239% |
| 2026-01-22 | 46.06 | 46.13 | 46.03 | 46.11 | +0.065% | 2,523,249 | -6.137% |
| 2026-01-21 | 45.99 | 46.10 | 45.97 | 46.08 | +0.283% | 2,896,060 | -6.076% |
| 2026-01-20 | 45.96 | 46.01 | 45.91 | 45.95 | -0.347% | 3,001,639 | -5.811% |
| 2026-01-16 | 46.20 | 46.23 | 46.09 | 46.11 | -0.216% | 3,938,233 | -6.137% |
| 2026-01-15 | 46.29 | 46.31 | 46.20 | 46.21 | -0.130% | 2,257,507 | -6.341% |
| 2026-01-14 | 46.20 | 46.29 | 46.19 | 46.27 | +0.217% | 2,198,780 | -6.462% |
| 2026-01-13 | 46.20 | 46.34 | 46.13 | 46.17 | +0.087% | 2,571,665 | -6.259% |
| 2026-01-12 | 46.11 | 46.19 | 46.09 | 46.13 | -0.108% | 2,440,607 | -6.178% |
| 2026-01-09 | 46.14 | 46.22 | 46.08 | 46.18 | +0.195% | 3,163,791 | -6.280% |
| 2026-01-08 | 46.11 | 46.13 | 46.07 | 46.09 | -0.195% | 2,019,983 | -6.097% |
| 2026-01-07 | 46.21 | 46.49 | 46.13 | 46.18 | +0.130% | 2,754,201 | -6.280% |
| 2026-01-06 | 46.10 | 46.12 | 46.03 | 46.12 | -0.022% | 2,757,536 | -6.158% |
| 2026-01-05 | 46.07 | 46.15 | 46.06 | 46.13 | +0.195% | 2,895,660 | -6.178% |
| 2026-01-02 | 46.10 | 46.14 | 46.01 | 46.04 | 0.000% | 2,252,855 | -5.995% |
| 2025-12-31 | 46.13 | 46.19 | 46.00 | 46.04 | -0.303% | 2,654,613 | -5.995% |
| 2025-12-30 | 46.13 | 46.30 | 46.12 | 46.18 | -0.581% | 2,741,346 | -6.280% |
| 2025-12-29 | 46.41 | 46.53 | 46.40 | 46.45 | +0.129% | 2,264,895 | -6.825% |
| 2025-12-26 | 46.46 | 46.46 | 46.35 | 46.39 | -0.022% | 1,883,086 | -6.704% |
| 2025-12-24 | 46.33 | 46.40 | 46.28 | 46.40 | +0.281% | 1,750,252 | -6.724% |
| 2025-12-23 | 46.21 | 46.30 | 46.18 | 46.27 | +0.022% | 3,835,881 | -6.462% |
| 2025-12-22 | 46.28 | 46.30 | 46.25 | 46.26 | -0.065% | 2,255,811 | -6.442% |
| 2025-12-19 | 46.32 | 46.78 | 46.28 | 46.29 | -0.216% | 2,108,619 | -6.502% |
| 2025-12-18 | 46.37 | 46.41 | 46.32 | 46.39 | +0.259% | 2,423,090 | -6.704% |
| 2025-12-17 | 46.25 | 46.29 | 46.22 | 46.27 | -0.022% | 2,666,140 | -6.462% |
| 2025-12-16 | 46.18 | 46.29 | 46.16 | 46.28 | +0.195% | 2,352,375 | -6.482% |
| 2025-12-15 | 46.24 | 46.27 | 46.17 | 46.19 | +0.087% | 2,166,025 | -6.300% |
| 2025-12-12 | 46.16 | 46.26 | 46.12 | 46.15 | -0.281% | 2,618,995 | -6.219% |
| 2025-12-11 | 46.38 | 46.38 | 46.27 | 46.28 | +0.022% | 2,463,781 | -6.482% |
| 2025-12-10 | 46.12 | 46.28 | 46.11 | 46.27 | +0.303% | 2,434,247 | -6.462% |
| 2025-12-09 | 46.24 | 46.25 | 46.12 | 46.13 | -0.087% | 2,159,418 | -6.178% |
| 2025-12-08 | 46.24 | 46.26 | 46.10 | 46.17 | -0.130% | 2,089,381 | -6.259% |
| 2025-12-05 | 46.31 | 46.34 | 46.20 | 46.23 | -0.173% | 2,831,919 | -6.381% |
| 2025-12-04 | 46.36 | 46.40 | 46.28 | 46.31 | -0.194% | 2,750,260 | -6.543% |
| 2025-12-03 | 46.38 | 46.43 | 46.33 | 46.40 | +0.173% | 2,983,871 | -6.724% |
| 2025-12-02 | 46.29 | 46.34 | 46.26 | 46.32 | +0.130% | 3,936,264 | -6.563% |
| 2025-12-01 | 46.28 | 46.33 | 46.26 | 46.26 | -0.452% | 2,814,749 | -6.442% |
| 2025-11-28 | 46.52 | 46.54 | 46.41 | 46.47 | -0.129% | 1,505,834 | -6.865% |
| 2025-11-26 | 46.45 | 46.59 | 46.38 | 46.53 | -0.214% | 2,451,179 | -6.985% |
| 2025-11-25 | 46.58 | 46.69 | 46.55 | 46.63 | +0.193% | 2,653,722 | -7.184% |
| 2025-11-24 | 46.51 | 46.56 | 46.48 | 46.54 | +0.172% | 1,701,606 | -7.005% |
| 2025-11-21 | 46.47 | 46.47 | 46.38 | 46.46 | +0.237% | 2,638,905 | -6.845% |
| 2025-11-20 | 46.34 | 46.39 | 46.32 | 46.35 | +0.130% | 2,361,852 | -6.624% |
| 2025-11-19 | 46.37 | 46.60 | 46.27 | 46.29 | -0.043% | 2,554,590 | -6.502% |
| 2025-11-18 | 46.35 | 46.38 | 46.26 | 46.31 | +0.086% | 3,104,542 | -6.543% |
| 2025-11-17 | 46.29 | 46.33 | 46.26 | 46.27 | +0.043% | 1,839,376 | -6.462% |
| 2025-11-14 | 46.38 | 46.42 | 46.24 | 46.25 | -0.173% | 2,113,933 | -6.422% |
| 2025-11-13 | 46.39 | 46.42 | 46.32 | 46.33 | -0.301% | 3,803,788 | -6.583% |
| 2025-11-12 | 46.46 | 46.49 | 46.43 | 46.47 | 0.000% | 2,149,779 | -6.865% |
| 2025-11-11 | 46.44 | 46.49 | 46.36 | 46.47 | +0.281% | 1,935,249 | -6.865% |
| 2025-11-10 | 46.35 | 46.38 | 46.32 | 46.34 | -0.043% | 2,454,018 | -6.603% |
| 2025-11-07 | 46.32 | 46.42 | 46.31 | 46.36 | -0.043% | 2,597,930 | -6.644% |
| 2025-11-06 | 46.35 | 46.40 | 46.26 | 46.38 | +0.390% | 1,978,188 | -6.684% |
| 2025-11-05 | 46.29 | 46.35 | 46.19 | 46.20 | -0.345% | 3,241,327 | -6.320% |
| 2025-11-04 | 46.32 | 46.39 | 46.31 | 46.36 | +0.086% | 2,117,347 | -6.644% |
| 2025-11-03 | 46.31 | 46.40 | 46.25 | 46.32 | -0.086% | 2,904,280 | -6.563% |
| 2025-10-31 | 46.39 | 46.46 | 46.33 | 46.36 | -0.022% | 2,349,051 | -6.644% |
| 2025-10-30 | 46.31 | 46.43 | 46.30 | 46.37 | -0.515% | 2,572,673 | -6.664% |
| 2025-10-29 | 46.83 | 46.84 | 46.58 | 46.61 | -0.512% | 2,025,104 | -7.144% |
| 2025-10-28 | 46.81 | 46.86 | 46.78 | 46.85 | +0.085% | 2,020,432 | -7.620% |
| 2025-10-27 | 46.75 | 46.81 | 46.69 | 46.81 | +0.107% | 3,366,672 | -7.541% |
| 2025-10-24 | 46.77 | 46.80 | 46.69 | 46.76 | +0.107% | 2,524,666 | -7.442% |
| 2025-10-23 | 46.74 | 46.81 | 46.69 | 46.71 | -0.235% | 2,157,274 | -7.343% |
| 2025-10-22 | 46.81 | 46.83 | 46.75 | 46.82 | +0.021% | 2,162,862 | -7.561% |
| 2025-10-21 | 46.82 | 46.85 | 46.75 | 46.81 | +0.171% | 2,060,096 | -7.541% |
| 2025-10-20 | 46.73 | 46.74 | 46.68 | 46.73 | +0.129% | 1,861,730 | -7.383% |
| 2025-10-17 | 46.70 | 46.81 | 46.61 | 46.67 | -0.192% | 5,305,437 | -7.264% |
| 2025-10-16 | 46.57 | 46.76 | 46.54 | 46.76 | +0.408% | 2,732,078 | -7.442% |
| 2025-10-15 | 46.60 | 46.67 | 46.54 | 46.57 | 0.000% | 4,565,466 | -7.065% |
| 2025-10-14 | 46.49 | 46.59 | 46.46 | 46.57 | +0.172% | 2,117,560 | -7.065% |
| 2025-10-13 | 46.42 | 46.50 | 46.38 | 46.49 | +0.151% | 1,404,692 | -6.905% |
| 2025-10-10 | 46.42 | 46.46 | 46.34 | 46.42 | +0.324% | 2,208,432 | -6.764% |
| 2025-10-09 | 46.30 | 46.82 | 46.23 | 46.27 | -0.108% | 1,742,801 | -6.462% |
| 2025-10-08 | 46.41 | 46.41 | 46.30 | 46.32 | 0.000% | 2,080,930 | -6.563% |
| 2025-10-07 | 46.29 | 46.37 | 46.26 | 46.32 | +0.216% | 1,674,184 | -6.563% |
| 2025-10-06 | 46.27 | 46.32 | 46.21 | 46.22 | -0.237% | 1,665,531 | -6.361% |
| 2025-10-03 | 46.42 | 46.44 | 46.32 | 46.33 | -0.172% | 1,946,010 | -6.583% |
| 2025-10-02 | 46.34 | 46.42 | 46.31 | 46.41 | +0.151% | 3,371,363 | -6.744% |
| 2025-10-01 | 46.35 | 46.38 | 46.27 | 46.34 | +0.216% | 3,621,422 | -6.603% |
| 2025-09-30 | 46.26 | 46.34 | 46.20 | 46.24 | -0.043% | 2,352,688 | -6.401% |
| 2025-09-29 | 46.18 | 46.28 | 46.15 | 46.26 | -0.043% | 2,048,116 | -6.442% |
| 2025-09-26 | 46.29 | 46.37 | 46.25 | 46.28 | -0.065% | 1,802,590 | -6.482% |
| 2025-09-25 | 46.31 | 46.33 | 46.21 | 46.31 | -0.129% | 2,579,014 | -6.543% |
| 2025-09-24 | 46.41 | 46.45 | 46.33 | 46.37 | -0.151% | 1,845,496 | -6.664% |
| 2025-09-23 | 46.41 | 46.45 | 46.35 | 46.44 | +0.194% | 2,339,213 | -6.804% |
| 2025-09-22 | 46.40 | 46.44 | 46.33 | 46.35 | -0.108% | 1,777,345 | -6.624% |
| 2025-09-19 | 46.42 | 46.44 | 46.35 | 46.40 | -0.043% | 1,619,206 | -6.724% |
| 2025-09-18 | 46.45 | 46.48 | 46.36 | 46.42 | -0.258% | 2,277,335 | -6.764% |
| 2025-09-17 | 46.69 | 46.75 | 46.49 | 46.54 | -0.193% | 2,479,659 | -7.005% |
| 2025-09-16 | 46.60 | 46.66 | 46.58 | 46.63 | +0.064% | 2,923,190 | -7.184% |
| 2025-09-15 | 46.59 | 46.75 | 46.55 | 46.60 | +0.194% | 1,606,823 | -7.124% |
| 2025-09-12 | 46.52 | 46.61 | 46.43 | 46.51 | -0.215% | 2,586,804 | -6.945% |
| 2025-09-11 | 46.54 | 46.65 | 46.52 | 46.61 | +0.258% | 1,613,682 | -7.144% |
| 2025-09-10 | 46.49 | 46.56 | 46.44 | 46.49 | +0.108% | 1,861,621 | -6.905% |
| 2025-09-09 | 46.45 | 46.50 | 46.35 | 46.44 | -0.086% | 2,427,021 | -6.804% |
| 2025-09-08 | 46.44 | 46.49 | 46.41 | 46.48 | +0.345% | 1,333,000 | -6.885% |
| 2025-09-05 | 46.34 | 46.38 | 46.30 | 46.32 | +0.455% | 1,976,724 | -6.563% |
| 2025-09-04 | 46.05 | 46.12 | 45.98 | 46.11 | +0.348% | 2,054,267 | -6.137% |
| 2025-09-03 | 45.82 | 45.99 | 45.80 | 45.95 | +0.371% | 1,870,123 | -5.811% |
| 2025-09-02 | 45.71 | 45.79 | 45.71 | 45.78 | -0.218% | 2,087,146 | -5.461% |
| 2025-08-29 | 45.86 | 45.97 | 45.82 | 45.88 | -0.109% | 2,211,974 | -5.667% |
| 2025-08-28 | 45.86 | 46.09 | 45.83 | 45.93 | -0.239% | 1,849,702 | -5.770% |
| 2025-08-27 | 45.94 | 46.04 | 45.91 | 46.04 | +0.109% | 1,709,707 | -5.995% |
| 2025-08-26 | 45.93 | 46.00 | 45.90 | 45.99 | +0.152% | 1,868,588 | -5.893% |
| 2025-08-25 | 45.91 | 45.98 | 45.89 | 45.92 | -0.130% | 1,840,547 | -5.749% |
| 2025-08-22 | 45.82 | 46.00 | 45.79 | 45.98 | +0.547% | 2,105,515 | -5.872% |
| 2025-08-21 | 45.80 | 45.84 | 45.68 | 45.73 | -0.262% | 2,291,478 | -5.358% |
| 2025-08-20 | 45.81 | 45.88 | 45.50 | 45.85 | +0.065% | 1,834,841 | -5.605% |
| 2025-08-19 | 45.80 | 45.82 | 45.78 | 45.82 | +0.175% | 1,884,113 | -5.543% |
| 2025-08-18 | 45.78 | 45.88 | 45.68 | 45.74 | -0.022% | 1,472,384 | -5.378% |
| 2025-08-15 | 45.82 | 45.83 | 45.72 | 45.75 | -0.153% | 2,096,904 | -5.399% |
| 2025-08-14 | 45.89 | 45.90 | 45.80 | 45.82 | -0.326% | 1,607,443 | -5.543% |
| 2025-08-13 | 45.93 | 46.00 | 45.92 | 45.97 | +0.371% | 2,175,125 | -5.852% |
| 2025-08-12 | 45.75 | 45.80 | 45.71 | 45.80 | +0.022% | 1,699,345 | -5.502% |
| 2025-08-11 | 45.81 | 45.85 | 45.78 | 45.79 | 0.000% | 1,733,288 | -5.482% |
| 2025-08-08 | 45.79 | 45.82 | 45.77 | 45.79 | -0.196% | 1,680,165 | -5.482% |
| 2025-08-07 | 45.94 | 45.99 | 45.86 | 45.88 | -0.065% | 1,880,068 | -5.667% |
| 2025-08-06 | 45.87 | 45.97 | 45.73 | 45.91 | -0.087% | 1,718,081 | -5.729% |
| 2025-08-05 | 45.88 | 45.97 | 45.87 | 45.95 | +0.022% | 1,899,713 | -5.811% |
| 2025-08-04 | 45.91 | 45.95 | 45.84 | 45.94 | +0.109% | 1,678,198 | -5.790% |
| 2025-08-01 | 45.77 | 45.89 | 45.74 | 45.89 | +0.791% | 2,963,326 | -5.688% |
| 2025-07-31 | 45.55 | 45.61 | 45.50 | 45.53 | +0.088% | 2,233,227 | -4.942% |
| 2025-07-30 | 45.52 | 45.58 | 45.45 | 45.49 | -0.655% | 2,478,176 | -4.858% |
| 2025-07-29 | 45.63 | 45.79 | 45.61 | 45.79 | +0.505% | 1,978,940 | -5.482% |
| 2025-07-28 | 45.57 | 45.58 | 45.52 | 45.56 | -0.132% | 1,551,018 | -5.004% |
| 2025-07-25 | 45.52 | 45.62 | 45.50 | 45.62 | +0.242% | 1,776,626 | -5.129% |
| 2025-07-24 | 45.46 | 45.58 | 45.43 | 45.51 | -0.110% | 2,233,294 | -4.900% |
| 2025-07-23 | 45.60 | 45.63 | 45.55 | 45.56 | -0.241% | 1,872,508 | -5.004% |
| 2025-07-22 | 45.63 | 45.71 | 45.61 | 45.67 | +0.197% | 1,626,569 | -5.233% |
| 2025-07-21 | 45.62 | 45.66 | 45.56 | 45.58 | +0.308% | 1,995,347 | -5.046% |
| 2025-07-18 | 45.46 | 45.50 | 45.41 | 45.44 | +0.176% | 1,573,987 | -4.754% |
| 2025-07-17 | 45.38 | 45.42 | 45.32 | 45.36 | 0.000% | 1,461,604 | -4.586% |
| 2025-07-16 | 45.33 | 45.40 | 45.23 | 45.36 | +0.221% | 1,701,075 | -4.586% |
| 2025-07-15 | 45.48 | 45.48 | 45.25 | 45.26 | -0.308% | 1,721,563 | -4.375% |
| 2025-07-14 | 45.42 | 45.45 | 45.36 | 45.40 | -0.044% | 1,988,901 | -4.670% |
| 2025-07-11 | 45.49 | 45.49 | 45.39 | 45.42 | -0.395% | 1,724,900 | -4.712% |
| 2025-07-10 | 45.59 | 45.62 | 45.52 | 45.60 | -0.044% | 1,399,722 | -5.088% |
| 2025-07-09 | 45.49 | 45.62 | 45.45 | 45.62 | +0.462% | 1,621,166 | -5.129% |
| 2025-07-08 | 45.36 | 45.44 | 45.35 | 45.41 | -0.088% | 1,981,287 | -4.691% |
| 2025-07-07 | 45.55 | 45.62 | 45.42 | 45.45 | -0.394% | 2,472,832 | -4.774% |
| 2025-07-03 | 45.62 | 45.64 | 45.56 | 45.63 | -0.153% | 1,613,219 | -5.150% |
| 2025-07-02 | 45.64 | 45.71 | 45.62 | 45.70 | -0.087% | 1,826,179 | -5.295% |
| 2025-07-01 | 45.78 | 45.80 | 45.67 | 45.74 | -0.022% | 2,217,414 | -5.378% |
| 2025-06-30 | 45.71 | 45.79 | 45.64 | 45.75 | +0.373% | 2,231,253 | -5.399% |
| 2025-06-27 | 45.58 | 45.70 | 45.56 | 45.58 | -0.632% | 2,208,290 | -5.046% |
| 2025-06-26 | 45.78 | 45.88 | 45.72 | 45.87 | +0.328% | 2,919,447 | -5.646% |
| 2025-06-25 | 45.66 | 45.73 | 45.59 | 45.72 | +0.066% | 2,459,221 | -5.337% |
| 2025-06-24 | 45.52 | 45.73 | 45.49 | 45.69 | +0.285% | 3,024,276 | -5.275% |
| 2025-06-23 | 45.53 | 45.65 | 45.49 | 45.56 | +0.264% | 1,505,049 | -5.004% |
| 2025-06-20 | 45.34 | 45.47 | 45.30 | 45.44 | +0.110% | 1,913,860 | -4.754% |
| 2025-06-18 | 45.44 | 45.51 | 45.33 | 45.39 | +0.066% | 1,404,914 | -4.649% |
| 2025-06-17 | 45.32 | 45.39 | 45.25 | 45.36 | +0.287% | 1,445,658 | -4.586% |
| 2025-06-16 | 45.31 | 45.38 | 45.22 | 45.23 | -0.177% | 1,494,863 | -4.311% |
| 2025-06-13 | 45.24 | 45.40 | 45.21 | 45.31 | -0.396% | 2,013,311 | -4.480% |
| 2025-06-12 | 45.46 | 45.49 | 45.40 | 45.49 | +0.331% | 1,972,179 | -4.858% |
| 2025-06-11 | 45.25 | 45.35 | 45.22 | 45.34 | +0.354% | 1,476,293 | -4.543% |
| 2025-06-10 | 45.22 | 45.25 | 45.12 | 45.18 | +0.177% | 1,616,642 | -4.205% |
| 2025-06-09 | 45.02 | 45.14 | 45.02 | 45.10 | +0.200% | 2,449,170 | -4.035% |
| 2025-06-06 | 45.12 | 45.27 | 44.99 | 45.01 | -0.508% | 1,461,872 | -3.844% |
| 2025-06-05 | 45.36 | 45.42 | 45.23 | 45.24 | -0.243% | 1,481,336 | -4.332% |
| 2025-06-04 | 45.22 | 45.40 | 45.21 | 45.35 | +0.599% | 1,975,738 | -4.564% |
| 2025-06-03 | 45.14 | 45.20 | 45.05 | 45.08 | -0.044% | 1,512,981 | -3.993% |
| 2025-06-02 | 45.10 | 45.19 | 45.03 | 45.10 | -0.243% | 1,537,412 | -4.035% |
| 2025-05-30 | 45.12 | 45.21 | 45.03 | 45.21 | +0.266% | 2,355,180 | -4.269% |
| 2025-05-29 | 45.04 | 45.16 | 45.03 | 45.09 | -0.089% | 2,286,621 | -4.014% |
| 2025-05-28 | 45.02 | 45.17 | 45.02 | 45.13 | -0.177% | 1,473,114 | -4.099% |
| 2025-05-27 | 45.13 | 45.24 | 45.09 | 45.21 | +0.511% | 1,937,374 | -4.269% |
| 2025-05-23 | 45.02 | 45.06 | 44.92 | 44.98 | +0.156% | 1,788,669 | -3.779% |
| 2025-05-22 | 44.79 | 44.93 | 44.73 | 44.91 | +0.178% | 2,089,418 | -3.629% |
| 2025-05-21 | 44.96 | 45.02 | 44.77 | 44.83 | -0.643% | 2,326,793 | -3.458% |
| 2025-05-20 | 45.08 | 45.16 | 45.02 | 45.12 | -0.199% | 2,101,976 | -4.078% |
| 2025-05-19 | 44.95 | 45.22 | 44.93 | 45.21 | +0.044% | 2,254,004 | -4.269% |
| 2025-05-16 | 45.33 | 45.34 | 45.18 | 45.19 | +0.111% | 1,584,957 | -4.227% |
| 2025-05-15 | 45.04 | 45.18 | 44.99 | 45.14 | +0.512% | 1,668,393 | -4.121% |
| 2025-05-14 | 45.07 | 45.12 | 44.90 | 44.91 | -0.333% | 1,716,991 | -3.629% |
| 2025-05-13 | 45.12 | 45.15 | 45.01 | 45.06 | +0.022% | 2,242,203 | -3.950% |
| 2025-05-12 | 45.07 | 45.16 | 45.05 | 45.05 | -0.310% | 1,518,403 | -3.929% |
| 2025-05-09 | 45.21 | 45.27 | 45.17 | 45.19 | +0.155% | 1,438,439 | -4.227% |
| 2025-05-08 | 45.39 | 45.41 | 45.12 | 45.12 | -0.551% | 1,218,316 | -4.078% |
| 2025-05-07 | 45.35 | 45.42 | 45.32 | 45.37 | +0.199% | 1,224,482 | -4.607% |
| 2025-05-06 | 45.20 | 45.32 | 45.12 | 45.28 | +0.221% | 1,200,299 | -4.417% |
| 2025-05-05 | 45.22 | 45.26 | 45.11 | 45.18 | -0.177% | 1,551,771 | -4.205% |
| 2025-05-02 | 45.31 | 45.35 | 45.19 | 45.26 | -0.374% | 1,529,951 | -4.375% |
| 2025-05-01 | 45.64 | 45.67 | 45.35 | 45.43 | -0.351% | 1,961,495 | -4.733% |
| 2025-04-30 | 45.56 | 45.63 | 45.47 | 45.59 | -0.044% | 1,702,049 | -5.067% |
| 2025-04-29 | 45.44 | 45.61 | 45.43 | 45.61 | -0.044% | 1,498,620 | -5.109% |
| 2025-04-28 | 45.46 | 45.65 | 45.45 | 45.63 | +0.308% | 2,302,468 | -5.150% |
| 2025-04-25 | 45.44 | 45.51 | 45.35 | 45.49 | +0.375% | 1,046,607 | -4.858% |
| 2025-04-24 | 45.24 | 45.34 | 45.15 | 45.32 | +0.622% | 1,756,699 | -4.501% |
| 2025-04-23 | 45.37 | 45.47 | 45.03 | 45.04 | +0.245% | 1,590,181 | -3.908% |
| 2025-04-22 | 45.00 | 45.03 | 44.88 | 44.93 | +0.201% | 1,750,804 | -3.672% |
| 2025-04-21 | 44.98 | 45.06 | 44.83 | 44.84 | -0.554% | 1,677,657 | -3.479% |
| 2025-04-17 | 45.18 | 45.21 | 45.06 | 45.09 | -0.155% | 1,716,437 | -4.014% |
| 2025-04-16 | 45.07 | 45.18 | 44.98 | 45.16 | +0.289% | 11,706,339 | -4.163% |
| 2025-04-15 | 44.95 | 45.12 | 44.93 | 45.03 | +0.290% | 2,079,607 | -3.886% |
| 2025-04-14 | 44.85 | 44.99 | 44.71 | 44.90 | 0.000% | 4,185,405 | -3.608% |