Dark

Check out our API

FBK
FB Financial Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

60.84USD+0.033%(+0.02)247,754

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.82)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.84USD0.000%(0.00)53,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	255	3	4

FBK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FBK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FBK Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

FBK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FBK270115C00075000
70 C	1.33	0%	5	5	07-29	FBK270115C00070000
65 C	2.30	0%	250	250	07-31	FBK270115C00065000
60 C	3.82	0%	1	1	06-04	FBK270115C00060000
55 C	0	0%	0			FBK270115C00055000
50 C	0	0%	0			FBK270115C00050000
45 C	0	0%	0			FBK270115C00045000
40 C	0	0%	0			FBK270115C00040000
35 C	0	0%	0			FBK270115C00035000
30 C	23.50	0%	2	1	06-02	FBK270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	16.60	-12.63%	3	3	07-23	FBK270115P00075000
70 P	0	0%	0			FBK270115P00070000
65 P	0	0%	0			FBK270115P00065000
60 P	0	0%	0			FBK270115P00060000
55 P	0	0%	0			FBK270115P00055000
50 P	0	0%	0			FBK270115P00050000
45 P	1.55	0%	1	0	06-18	FBK270115P00045000
40 P	0.60	0%	1	1	06-24	FBK270115P00040000
35 P	0.35	0%	1	1	06-24	FBK270115P00035000
30 P	0.45	+80.00%	2	2	07-13	FBK270115P00030000

Share