Dark

Check out our Dark Pool Levels

FBK
FB Financial Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

60.84USD+0.033%(+0.02)247,754

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.82)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.84USD0.000%(0.00)53,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	12	0	12

FBK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FBK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBK Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FBK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FBK261016C00090000
85 C	0	0%	0			FBK261016C00085000
80 C	0	0%	0			FBK261016C00080000
75 C	0	0%	0			FBK261016C00075000
70 C	0.45	-71.70%	4	2	05-26	FBK261016C00070000
65 C	0.60	0.00%	8	10	06-08	FBK261016C00065000
60 C	3.00	+7.14%	1	6	07-20	FBK261016C00060000
55 C	2.78	-46.95%	2	2	05-21	FBK261016C00055000
50 C	7.20	-16.28%	2	2	06-17	FBK261016C00050000
45 C	0	0%	0			FBK261016C00045000
40 C	0	0%	0			FBK261016C00040000
35 C	0	0%	0			FBK261016C00035000
30 C	0	0%	0			FBK261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FBK261016P00090000
85 P	0	0%	0			FBK261016P00085000
80 P	0	0%	0			FBK261016P00080000
75 P	0	0%	0			FBK261016P00075000
70 P	0	0%	0			FBK261016P00070000
65 P	0	0%	0			FBK261016P00065000
60 P	0	0%	0			FBK261016P00060000
55 P	4.40	0%	2	1	04-13	FBK261016P00055000
50 P	0	0%	0			FBK261016P00050000
45 P	0	0%	0			FBK261016P00045000
40 P	0	0%	0			FBK261016P00040000
35 P	0.57	+42.50%	1	9	06-25	FBK261016P00035000
30 P	0.20	-20.00%	1	2	05-07	FBK261016P00030000

Share