Dark

Check out our Level2View

FAZ
Direxion Daily Financial Bear 3x ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

35.14USD-4.459%(-1.64)448,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

36.00USD-2.121%(-0.78)6,937

After-hours

Jul 2, 2026 4:00:30 PM EDT

35.20USD+0.171%(+0.06)4,727

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	2,168	575	133

FAZ Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FAZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FAZ Jul 17, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

FAZ Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.15	-40.00%	1	110	06-09	FAZ260717C00080000
75 C	0.80	+14.29%	2	10	05-05	FAZ260717C00075000
70 C	0.10	0.00%	3	40	06-23	FAZ260717C00070000
65 C	0.70	-19.54%	1	10	05-08	FAZ260717C00065000
60 C	0.10	0.00%	1	115	06-25	FAZ260717C00060000
56 C	2.04	-61.07%	5	3	04-14	FAZ260717C00056000
55 C	0.98	-30.00%	3	93	06-04	FAZ260717C00055000
54 C	1.03	-43.41%	1	12	06-04	FAZ260717C00054000
53 C	0.50	-30.56%	1	6	06-12	FAZ260717C00053000
52 C	0.36	-38.98%	1	27	06-16	FAZ260717C00052000
51 C	0.10	-41.18%	3	85	06-29	FAZ260717C00051000
50 C	0.20	+81.82%	1	99	07-01	FAZ260717C00050000
49 C	0.52	-57.72%	1	2	06-12	FAZ260717C00049000
48 C	0.14	-53.33%	16	56	06-30	FAZ260717C00048000
47 C	0.14	-30.00%	2	16	07-01	FAZ260717C00047000
46 C	0.22	-45.00%	3	48	07-01	FAZ260717C00046000
45 C	0.15	-40.00%	4	110	07-01	FAZ260717C00045000
44 C	0.72	+80.00%	2	55	07-01	FAZ260717C00044000
43 C	0.85	+6.25%	1	13	06-26	FAZ260717C00043000
42 C	0.23	-62.90%	3	49	07-01	FAZ260717C00042000
41 C	1.02	-7.27%	90	32	06-26	FAZ260717C00041000
40 C	0.40	-71.43%	38	191	07-01	FAZ260717C00040000
39 C	0.65	-67.50%	4	372	07-01	FAZ260717C00039000
38 C	0.88	-61.57%	11	170	07-01	FAZ260717C00038000
37 C	2.79	-7.00%	8	114	06-30	FAZ260717C00037000
36 C	1.60	-61.90%	3	330	07-01	FAZ260717C00036000
35 C	2.10	-58.82%	3	258	07-01	FAZ260717C00035000
30 C	6.76	-23.79%	4	23	07-01	FAZ260717C00030000
25 C	14.00	-45.31%	1	1	06-16	FAZ260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FAZ260717P00080000
75 P	0	0%	0			FAZ260717P00075000
70 P	0	0%	0			FAZ260717P00070000
65 P	0	0%	0			FAZ260717P00065000
60 P	21.35	+30.34%	4	7	06-23	FAZ260717P00060000
56 P	11.75	-13.92%	1	1	05-29	FAZ260717P00056000
55 P	12.80	+1.59%	38	41	06-09	FAZ260717P00055000
54 P	14.80	+48.00%	1	6	06-30	FAZ260717P00054000
53 P	13.72	+56.80%	2	23	06-30	FAZ260717P00053000
52 P	12.80	+63.06%	1	28	06-30	FAZ260717P00052000
51 P	11.72	+43.80%	2	4	06-30	FAZ260717P00051000
50 P	11.10	+32.93%	1	32	06-22	FAZ260717P00050000
49 P	8.26	+50.73%	1	14	04-14	FAZ260717P00049000
48 P	7.00	-14.11%	1	16	04-30	FAZ260717P00048000
47 P	7.95	-7.02%	2	10	06-30	FAZ260717P00047000
46 P	4.43	-21.45%	2	9	05-15	FAZ260717P00046000
45 P	6.05	-24.38%	1	34	06-30	FAZ260717P00045000
44 P	4.88	-16.58%	5	12	06-30	FAZ260717P00044000
43 P	4.26	+54.91%	1	7	06-30	FAZ260717P00043000
42 P	3.82	+27.33%	1	16	06-23	FAZ260717P00042000
41 P	1.07	-4.46%	1	8	06-04	FAZ260717P00041000
40 P	3.51	+52.61%	1	101	07-01	FAZ260717P00040000
39 P	1.42	-15.98%	24	12	06-30	FAZ260717P00039000
38 P	2.00	+106.19%	5	40	07-01	FAZ260717P00038000
37 P	1.90	+137.50%	12	16	07-01	FAZ260717P00037000
36 P	1.07	+205.71%	8	138	07-01	FAZ260717P00036000
35 P	0.67	+272.22%	1	109	07-01	FAZ260717P00035000
30 P	0.16	-20.00%	1	12	05-29	FAZ260717P00030000
25 P	0.05	-83.33%	1	12	04-13	FAZ260717P00025000

Share