FAZ
Direxion Daily Financial Bear 3x ETF
stockNYSEETF
Market OpenOct 5, 2026 1:43:30 PM EDT
38.67USD-1.903%(-0.75)576,020
38.63Bid38.64Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
39.42USD-0.013%(-0.01)
FAZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.41 | 39.85 | 38.61 | 38.67 | -1.903% | 576,020 | 0.000% | |
| 2026-10-02 | 39.21 | 40.02 | 38.84 | 39.42 | -0.051% | 896,123 | -1.903% | |
| 2026-10-01 | 39.95 | 40.86 | 39.11 | 39.44 | -0.278% | 1,093,507 | -1.952% | |
| 2026-09-30 | 38.22 | 39.60 | 38.22 | 39.55 | +3.480% | 740,202 | -2.225% | |
| 2026-09-29 | 37.75 | 38.84 | 37.54 | 38.22 | +1.004% | 873,144 | +1.177% | |
| 2026-09-28 | 36.93 | 37.93 | 36.81 | 37.84 | +3.558% | 589,876 | +2.193% | |
| 2026-09-25 | 36.95 | 37.61 | 36.45 | 36.54 | -1.483% | 1,027,716 | +5.829% | |
| 2026-09-24 | 36.92 | 37.67 | 36.54 | 37.09 | +0.027% | 1,066,518 | +4.260% | |
| 2026-09-23 | 36.99 | 37.20 | 36.00 | 37.08 | +1.367% | 978,645 | +4.288% | |
| 2026-09-22 | 34.24 | 36.99 | 34.19 | 36.58 | +5.448% | 1,238,667 | +5.714% | |
| 2026-09-21 | 34.37 | 35.01 | 34.13 | 34.69 | -0.971% | 697,347 | +11.473% | |
| 2026-09-18 | 35.49 | 35.84 | 34.88 | 35.03 | +0.057% | 807,681 | +10.391% | |
| 2026-09-17 | 34.09 | 35.62 | 34.05 | 35.01 | +0.401% | 1,158,922 | +10.454% | |
| 2026-09-16 | 33.35 | 35.77 | 33.32 | 34.87 | +4.683% | 3,433,848 | +10.898% | |
| 2026-09-15 | 33.05 | 33.97 | 33.05 | 33.31 | +1.031% | 3,117,271 | +16.091% | |
| 2026-09-14 | 32.46 | 33.41 | 32.05 | 32.97 | +1.073% | 2,096,387 | +17.288% | |
| 2026-09-11 | 32.24 | 33.09 | 31.96 | 32.62 | -1.806% | 1,397,425 | +18.547% | |
| 2026-09-10 | 33.00 | 33.49 | 32.78 | 33.22 | +1.157% | 1,157,249 | +16.406% | |
| 2026-09-09 | 32.72 | 33.42 | 32.41 | 32.84 | +1.327% | 797,634 | +17.753% | |
| 2026-09-08 | 31.72 | 32.49 | 31.64 | 32.41 | +4.212% | 1,066,400 | +19.315% | |
| 2026-09-04 | 31.13 | 31.43 | 30.71 | 31.10 | +2.303% | 1,323,895 | +24.341% | |
| 2026-09-03 | 31.33 | 31.33 | 30.33 | 30.40 | -4.553% | 1,714,835 | +27.204% | |
| 2026-09-02 | 32.35 | 32.41 | 30.89 | 31.85 | -2.301% | 1,194,762 | +21.413% | |
| 2026-09-01 | 32.00 | 32.73 | 31.37 | 32.60 | +2.613% | 1,289,553 | +18.620% | |
| 2026-08-31 | 31.49 | 31.80 | 31.48 | 31.77 | +1.990% | 587,478 | +21.719% | |
| 2026-08-28 | 31.32 | 31.41 | 30.63 | 31.15 | -0.796% | 648,582 | +24.141% | |
| 2026-08-27 | 31.43 | 31.67 | 30.89 | 31.40 | +1.849% | 609,916 | +23.153% | |
| 2026-08-26 | 30.83 | 31.19 | 30.64 | 30.83 | +0.325% | 572,204 | +25.430% | |
| 2026-08-25 | 30.94 | 31.45 | 30.69 | 30.73 | -0.454% | 525,098 | +25.838% | |
| 2026-08-24 | 31.76 | 31.83 | 30.61 | 30.87 | -3.802% | 1,018,675 | +25.267% | |
| 2026-08-21 | 32.45 | 32.51 | 31.74 | 32.09 | -2.728% | 955,768 | +20.505% | |
| 2026-08-20 | 32.20 | 33.05 | 31.82 | 32.99 | +2.965% | 1,019,324 | +17.217% | |
| 2026-08-19 | 31.35 | 32.17 | 30.92 | 32.04 | +1.714% | 1,111,478 | +20.693% | |
| 2026-08-18 | 31.70 | 31.93 | 31.25 | 31.50 | -1.285% | 630,880 | +22.762% | |
| 2026-08-17 | 31.30 | 31.94 | 30.83 | 31.91 | +2.969% | 689,181 | +21.185% | |
| 2026-08-14 | 30.91 | 31.11 | 30.76 | 30.99 | +0.519% | 795,125 | +24.782% | |
| 2026-08-13 | 30.85 | 31.58 | 30.70 | 30.83 | -1.533% | 772,565 | +25.430% | |
| 2026-08-12 | 31.46 | 31.69 | 31.19 | 31.31 | -0.666% | 443,199 | +23.507% | |
| 2026-08-11 | 31.46 | 31.62 | 31.01 | 31.52 | +0.063% | 460,978 | +22.684% | |
| 2026-08-10 | 31.92 | 32.04 | 31.13 | 31.50 | -0.850% | 553,363 | +22.762% | |
| 2026-08-07 | 31.70 | 32.21 | 31.50 | 31.77 | +1.146% | 595,207 | +21.719% | |
| 2026-08-06 | 30.54 | 31.76 | 30.54 | 31.41 | +1.062% | 725,352 | +23.114% | |
| 2026-08-05 | 30.82 | 31.42 | 30.44 | 31.08 | -0.798% | 595,868 | +24.421% | |
| 2026-08-04 | 32.33 | 32.39 | 31.06 | 31.33 | -2.429% | 905,030 | +23.428% | |
| 2026-08-03 | 32.08 | 32.74 | 31.83 | 32.11 | -2.312% | 760,933 | +20.430% | |
| 2026-07-31 | 33.00 | 33.29 | 32.54 | 32.87 | +0.428% | 650,660 | +17.645% | |
| 2026-07-30 | 33.01 | 34.14 | 32.63 | 32.73 | -1.564% | 952,997 | +18.148% | |
| 2026-07-29 | 32.26 | 33.40 | 31.96 | 33.25 | +4.593% | 879,879 | +16.301% | |
| 2026-07-28 | 32.34 | 32.82 | 31.74 | 31.79 | -3.491% | 692,864 | +21.642% | |
| 2026-07-27 | 33.19 | 33.49 | 32.52 | 32.94 | -3.061% | 712,487 | +17.395% | |
| 2026-07-24 | 34.87 | 35.10 | 33.87 | 33.98 | -2.496% | 411,014 | +13.802% | |
| 2026-07-23 | 35.15 | 35.53 | 34.80 | 34.85 | +1.044% | 454,812 | +10.961% | |
| 2026-07-22 | 34.25 | 34.67 | 34.03 | 34.49 | +0.466% | 342,803 | +12.119% | |
| 2026-07-21 | 34.46 | 35.00 | 33.90 | 34.33 | -0.319% | 385,538 | +12.642% | |
| 2026-07-20 | 33.91 | 34.68 | 33.80 | 34.44 | +1.264% | 465,126 | +12.282% | |
| 2026-07-17 | 33.65 | 34.21 | 32.81 | 34.01 | +2.625% | 515,263 | +13.702% | |
| 2026-07-16 | 33.25 | 33.73 | 32.93 | 33.14 | -0.897% | 391,835 | +16.687% | |
| 2026-07-15 | 33.96 | 34.13 | 32.98 | 33.44 | -1.878% | 625,073 | +15.640% | |
| 2026-07-14 | 35.07 | 35.14 | 33.00 | 34.08 | -0.786% | 708,017 | +13.468% | |
| 2026-07-13 | 34.51 | 35.18 | 34.16 | 34.35 | -1.913% | 450,913 | +12.576% | |
| 2026-07-10 | 34.59 | 35.61 | 34.40 | 35.02 | -0.624% | 290,083 | +10.423% | |
| 2026-07-09 | 36.25 | 36.35 | 34.97 | 35.24 | -3.160% | 269,644 | +9.733% | |
| 2026-07-08 | 34.90 | 36.40 | 34.88 | 36.39 | +5.846% | 539,606 | +6.265% | |
| 2026-07-07 | 33.87 | 34.43 | 33.40 | 34.38 | +0.673% | 553,194 | +12.478% | |
| 2026-07-06 | 35.03 | 35.25 | 34.15 | 34.15 | -2.983% | 321,719 | +13.236% | |
| 2026-07-02 | 35.96 | 36.38 | 35.14 | 35.20 | -4.296% | 448,099 | +9.858% | |
| 2026-07-01 | 39.03 | 39.03 | 36.15 | 36.78 | -6.626% | 572,291 | +5.139% | |
| 2026-06-30 | 39.20 | 39.83 | 38.83 | 39.39 | +0.742% | 350,801 | -1.828% | |
| 2026-06-29 | 39.23 | 39.23 | 38.44 | 39.10 | -1.038% | 327,201 | -1.100% | |
| 2026-06-26 | 39.43 | 40.15 | 38.62 | 39.51 | -0.152% | 563,181 | -2.126% | |
| 2026-06-25 | 38.66 | 39.72 | 36.93 | 39.57 | +1.436% | 557,822 | -2.274% | |
| 2026-06-24 | 38.73 | 39.44 | 38.23 | 39.01 | +0.853% | 472,658 | -0.872% | |
| 2026-06-23 | 39.25 | 39.47 | 38.35 | 38.68 | -1.753% | 381,349 | -0.026% | |
| 2026-06-22 | 39.52 | 39.62 | 38.60 | 39.37 | -1.600% | 328,978 | -1.778% | |
| 2026-06-18 | 37.98 | 40.19 | 37.77 | 40.01 | +2.801% | 436,953 | -3.349% | |
| 2026-06-17 | 38.52 | 39.17 | 37.16 | 38.92 | +1.672% | 488,961 | -0.642% | |
| 2026-06-16 | 39.30 | 39.37 | 38.07 | 38.28 | -4.252% | 343,852 | +1.019% | |
| 2026-06-15 | 39.58 | 40.19 | 39.10 | 39.98 | -1.381% | 339,053 | -3.277% | |
| 2026-06-12 | 41.55 | 41.73 | 40.02 | 40.54 | -3.888% | 709,869 | -4.613% | |
| 2026-06-11 | 42.86 | 43.61 | 41.82 | 42.18 | -2.180% | 581,458 | -8.321% | |
| 2026-06-10 | 42.63 | 43.16 | 41.74 | 43.12 | +1.173% | 579,449 | -10.320% | |
| 2026-06-09 | 43.41 | 43.63 | 41.98 | 42.62 | -2.650% | 517,656 | -9.268% | |
| 2026-06-08 | 43.12 | 43.79 | 42.58 | 43.78 | +2.004% | 435,147 | -11.672% | |
| 2026-06-05 | 42.78 | 43.54 | 42.52 | 42.92 | -0.648% | 492,950 | -9.902% | |
| 2026-06-04 | 45.21 | 45.21 | 42.89 | 43.20 | -7.673% | 707,879 | -10.486% | |
| 2026-06-03 | 46.10 | 47.72 | 46.06 | 46.79 | +3.449% | 496,799 | -17.354% | |
| 2026-06-02 | 45.82 | 46.48 | 44.71 | 45.23 | -0.155% | 370,741 | -14.504% | |
| 2026-06-01 | 45.82 | 45.90 | 44.91 | 45.30 | +0.801% | 328,678 | -14.636% | |
| 2026-05-29 | 45.71 | 45.94 | 44.38 | 44.94 | -1.620% | 307,437 | -13.952% | |
| 2026-05-28 | 45.70 | 46.24 | 45.10 | 45.68 | +1.151% | 261,158 | -15.346% | |
| 2026-05-27 | 44.40 | 45.52 | 43.80 | 45.16 | +2.520% | 459,803 | -14.371% | |
| 2026-05-26 | 43.70 | 44.44 | 43.19 | 44.05 | +0.182% | 341,610 | -12.213% | |
| 2026-05-22 | 43.93 | 44.13 | 43.28 | 43.97 | -0.834% | 307,578 | -12.054% | |
| 2026-05-21 | 45.00 | 45.69 | 44.13 | 44.34 | -0.516% | 669,095 | -12.788% | |
| 2026-05-20 | 45.69 | 46.92 | 44.39 | 44.57 | -3.024% | 918,007 | -13.238% | |
| 2026-05-19 | 44.56 | 46.11 | 44.27 | 45.96 | +3.490% | 418,219 | -15.862% | |
| 2026-05-18 | 46.13 | 46.33 | 44.20 | 44.41 | -3.561% | 773,156 | -12.925% | |
| 2026-05-15 | 45.66 | 46.20 | 45.05 | 46.05 | +1.253% | 434,968 | -16.026% | |
| 2026-05-14 | 45.62 | 45.96 | 44.98 | 45.48 | -1.601% | 435,887 | -14.974% | |
| 2026-05-13 | 45.77 | 46.37 | 45.45 | 46.22 | +3.147% | 346,149 | -16.335% | |
| 2026-05-12 | 45.75 | 46.80 | 44.43 | 44.81 | -2.097% | 566,509 | -13.702% | |
| 2026-05-11 | 45.66 | 46.34 | 45.06 | 45.77 | +0.329% | 522,259 | -15.512% | |
| 2026-05-08 | 44.54 | 45.87 | 44.43 | 45.62 | +1.990% | 345,395 | -15.235% | |
| 2026-05-07 | 44.16 | 45.07 | 43.41 | 44.73 | +1.406% | 489,041 | -13.548% | |
| 2026-05-06 | 43.83 | 44.14 | 42.99 | 44.11 | -1.232% | 398,623 | -12.333% | |
| 2026-05-05 | 44.65 | 45.15 | 44.18 | 44.66 | +0.450% | 423,775 | -13.412% | |
| 2026-05-04 | 44.00 | 44.83 | 43.12 | 44.46 | +1.786% | 422,190 | -13.023% | |
| 2026-05-01 | 42.61 | 43.73 | 42.05 | 43.68 | +1.088% | 862,005 | -11.470% | |
| 2026-04-30 | 44.65 | 45.52 | 42.90 | 43.21 | -1.053% | 597,536 | -10.507% | |
| 2026-04-29 | 43.20 | 44.20 | 42.74 | 43.67 | -0.251% | 480,070 | -11.450% | |
| 2026-04-28 | 42.95 | 43.96 | 42.48 | 43.78 | -0.364% | 717,339 | -11.672% | |
| 2026-04-27 | 45.09 | 45.19 | 43.70 | 43.94 | -2.138% | 608,151 | -11.994% | |
| 2026-04-24 | 44.27 | 45.17 | 44.24 | 44.90 | +2.138% | 650,430 | -13.875% | |
| 2026-04-23 | 43.20 | 45.12 | 43.00 | 43.96 | +2.471% | 782,793 | -12.034% | |
| 2026-04-22 | 42.26 | 43.20 | 41.83 | 42.90 | +0.468% | 890,544 | -9.860% | |
| 2026-04-21 | 41.71 | 42.88 | 40.53 | 42.70 | +2.129% | 1,011,124 | -9.438% | |
| 2026-04-20 | 42.64 | 42.64 | 41.51 | 41.81 | -1.088% | 487,427 | -7.510% | |
| 2026-04-17 | 42.48 | 42.59 | 40.94 | 42.27 | -2.311% | 995,097 | -8.517% | |
| 2026-04-16 | 43.11 | 43.52 | 42.30 | 43.27 | +0.769% | 819,365 | -10.631% | |
| 2026-04-15 | 43.12 | 43.77 | 42.48 | 42.94 | -2.098% | 881,308 | -9.944% | |
| 2026-04-14 | 44.54 | 44.66 | 43.55 | 43.86 | -0.792% | 652,842 | -11.833% | |
| 2026-04-13 | 47.43 | 47.60 | 44.15 | 44.21 | -5.027% | 796,729 | -12.531% | |
| 2026-04-10 | 45.36 | 46.93 | 45.25 | 46.55 | +3.307% | 981,594 | -16.928% | |
| 2026-04-09 | 46.00 | 46.50 | 44.50 | 45.06 | -0.902% | 489,491 | -14.181% | |
| 2026-04-08 | 45.82 | 46.09 | 44.62 | 45.47 | -7.844% | 1,194,587 | -14.955% | |
| 2026-04-07 | 50.07 | 50.39 | 48.89 | 49.34 | +0.081% | 1,387,050 | -21.625% | |
| 2026-04-06 | 50.39 | 50.55 | 48.89 | 49.30 | -1.988% | 909,157 | -21.562% | |
| 2026-04-02 | 52.64 | 53.16 | 49.52 | 50.30 | -0.534% | 913,003 | -23.121% | |
| 2026-04-01 | 49.53 | 51.40 | 49.24 | 50.57 | -0.335% | 809,467 | -23.532% | |
| 2026-03-31 | 52.23 | 53.63 | 50.38 | 50.74 | -6.107% | 1,078,140 | -23.788% | |
| 2026-03-30 | 54.54 | 54.98 | 52.82 | 54.04 | -3.396% | 1,103,839 | -28.442% | |
| 2026-03-27 | 52.75 | 56.37 | 52.73 | 55.94 | +7.474% | 794,002 | -30.872% | |
| 2026-03-26 | 51.91 | 52.50 | 50.64 | 52.05 | +1.859% | 508,251 | -25.706% | |
| 2026-03-25 | 50.27 | 52.11 | 49.16 | 51.10 | -0.195% | 411,014 | -24.325% | |
| 2026-03-24 | 52.57 | 52.73 | 50.24 | 51.20 | -0.948% | 617,535 | -24.473% | |
| 2026-03-23 | 50.29 | 51.71 | 49.61 | 51.69 | -2.416% | 765,008 | -25.189% | |
| 2026-03-20 | 53.39 | 53.92 | 52.18 | 52.97 | -0.582% | 640,156 | -26.996% | |
| 2026-03-19 | 53.87 | 54.77 | 52.64 | 53.28 | -0.056% | 1,206,028 | -27.421% | |
| 2026-03-18 | 51.92 | 53.40 | 50.99 | 53.31 | +3.635% | 554,567 | -27.462% | |
| 2026-03-17 | 51.17 | 51.57 | 49.45 | 51.44 | -1.531% | 739,361 | -24.825% | |
| 2026-03-16 | 52.41 | 52.86 | 50.77 | 52.24 | -2.373% | 967,634 | -25.976% | |
| 2026-03-13 | 52.84 | 53.67 | 51.68 | 53.51 | -0.224% | 1,142,985 | -27.733% | |
| 2026-03-12 | 52.93 | 53.78 | 52.47 | 53.63 | +4.972% | 918,649 | -27.895% | |
| 2026-03-11 | 50.23 | 52.34 | 49.73 | 51.09 | +2.467% | 644,839 | -24.310% | |
| 2026-03-10 | 49.25 | 50.76 | 48.04 | 49.86 | +1.445% | 961,161 | -22.443% | |
| 2026-03-09 | 50.30 | 52.34 | 48.55 | 49.15 | +1.697% | 1,348,730 | -21.322% | |
| 2026-03-06 | 48.86 | 50.56 | 48.27 | 48.33 | +3.980% | 1,321,883 | -19.988% | |
| 2026-03-05 | 46.40 | 47.34 | 44.92 | 46.48 | +1.662% | 630,574 | -16.803% | |
| 2026-03-04 | 46.15 | 46.90 | 45.37 | 45.72 | -1.699% | 562,629 | -15.420% | |
| 2026-03-03 | 49.00 | 49.58 | 45.63 | 46.51 | +0.606% | 1,206,167 | -16.857% | |
| 2026-03-02 | 47.92 | 48.53 | 45.41 | 46.23 | +0.763% | 1,134,519 | -16.353% | |
| 2026-02-27 | 45.09 | 46.96 | 44.42 | 45.88 | +6.179% | 1,662,737 | -15.715% | |
| 2026-02-26 | 44.56 | 44.59 | 42.81 | 43.21 | -3.700% | 1,231,447 | -10.507% | |
| 2026-02-25 | 46.49 | 46.75 | 44.78 | 44.87 | -5.238% | 631,830 | -13.818% | |
| 2026-02-24 | 48.77 | 49.34 | 46.75 | 47.35 | -1.169% | 1,137,728 | -18.332% | |
| 2026-02-23 | 44.33 | 48.17 | 43.70 | 47.91 | +9.860% | 1,431,690 | -19.286% | |
| 2026-02-20 | 44.71 | 45.53 | 43.57 | 43.61 | -1.757% | 1,330,879 | -11.328% | |
| 2026-02-19 | 44.37 | 45.38 | 43.84 | 44.39 | +2.470% | 718,569 | -12.886% | |
| 2026-02-18 | 43.95 | 44.06 | 42.80 | 43.32 | -2.102% | 1,416,521 | -10.734% | |
| 2026-02-17 | 45.23 | 45.23 | 43.72 | 44.25 | -3.046% | 1,236,474 | -12.610% | |
| 2026-02-13 | 45.80 | 46.69 | 44.96 | 45.64 | +0.220% | 1,696,523 | -15.272% | |
| 2026-02-12 | 42.55 | 46.11 | 42.08 | 45.54 | +6.129% | 1,501,481 | -15.086% | |
| 2026-02-11 | 40.77 | 43.02 | 40.23 | 42.91 | +4.353% | 1,388,075 | -9.881% | |
| 2026-02-10 | 40.78 | 42.03 | 39.47 | 41.12 | +2.365% | 1,283,448 | -5.958% | |
| 2026-02-09 | 39.72 | 40.23 | 39.24 | 40.17 | +1.928% | 1,013,048 | -3.734% | |
| 2026-02-06 | 40.57 | 40.57 | 39.25 | 39.41 | -5.378% | 2,087,735 | -1.878% | |
| 2026-02-05 | 40.29 | 41.90 | 39.98 | 41.65 | +3.736% | 2,324,678 | -7.155% | |
| 2026-02-04 | 41.19 | 41.46 | 39.65 | 40.15 | -2.359% | 1,983,118 | -3.686% | |
| 2026-02-03 | 40.61 | 41.94 | 39.71 | 41.12 | +2.723% | 2,679,101 | -5.958% | |
| 2026-02-02 | 41.28 | 41.92 | 39.88 | 40.03 | -3.099% | 999,719 | -3.397% | |
| 2026-01-30 | 41.57 | 42.27 | 40.83 | 41.31 | +0.511% | 1,327,295 | -6.391% | |
| 2026-01-29 | 41.60 | 42.37 | 40.85 | 41.10 | -3.043% | 1,831,598 | -5.912% | |
| 2026-01-28 | 42.58 | 42.90 | 41.86 | 42.39 | +0.118% | 1,064,294 | -8.776% | |
| 2026-01-27 | 41.57 | 42.69 | 41.38 | 42.34 | +2.271% | 530,664 | -8.668% | |
| 2026-01-26 | 42.09 | 42.09 | 41.03 | 41.40 | -1.826% | 723,012 | -6.594% | |
| 2026-01-23 | 41.15 | 42.56 | 41.15 | 42.17 | +4.123% | 638,449 | -8.300% | |
| 2026-01-22 | 40.76 | 40.81 | 39.87 | 40.50 | -1.842% | 1,349,219 | -4.519% | |
| 2026-01-21 | 41.37 | 41.73 | 40.38 | 41.26 | -1.174% | 1,476,685 | -6.277% | |
| 2026-01-20 | 40.82 | 42.02 | 39.86 | 41.75 | +6.614% | 1,403,803 | -7.377% | |
| 2026-01-16 | 39.30 | 39.47 | 38.44 | 39.16 | -0.204% | 631,115 | -1.251% | |
| 2026-01-15 | 39.60 | 39.60 | 38.49 | 39.24 | -1.109% | 682,372 | -1.453% | |
| 2026-01-14 | 39.90 | 40.67 | 39.62 | 39.68 | +0.481% | 1,834,047 | -2.545% | |
| 2026-01-13 | 37.53 | 39.63 | 37.49 | 39.49 | +5.673% | 1,354,077 | -2.076% | |
| 2026-01-12 | 37.82 | 38.20 | 37.19 | 37.37 | +2.608% | 1,236,923 | +3.479% | |
| 2026-01-09 | 36.06 | 36.45 | 35.62 | 36.42 | +0.942% | 816,575 | +6.178% | |
| 2026-01-08 | 36.98 | 37.02 | 35.38 | 36.08 | -1.502% | 908,084 | +7.178% | |
| 2026-01-07 | 35.42 | 36.76 | 35.27 | 36.63 | +4.329% | 1,306,924 | +5.569% | |
| 2026-01-06 | 35.93 | 35.93 | 34.93 | 35.11 | -1.349% | 1,454,072 | +10.140% | |
| 2026-01-05 | 38.36 | 38.38 | 34.87 | 35.59 | -6.735% | 2,859,562 | +8.654% | |
| 2026-01-02 | 38.23 | 39.37 | 37.98 | 38.16 | -0.703% | 1,764,979 | +1.336% | |
| 2025-12-31 | 37.50 | 38.45 | 37.40 | 38.43 | +2.344% | 673,338 | +0.625% | |
| 2025-12-30 | 37.14 | 37.62 | 37.14 | 37.55 | +0.860% | 746,871 | +2.983% | |
| 2025-12-29 | 36.69 | 37.35 | 36.51 | 37.23 | +1.638% | 950,825 | +3.868% | |
| 2025-12-26 | 36.54 | 36.98 | 36.30 | 36.63 | +0.687% | 810,415 | +5.569% | |
| 2025-12-24 | 36.82 | 37.01 | 36.08 | 36.38 | -1.543% | 668,928 | +6.295% | |
| 2025-12-23 | 37.18 | 37.18 | 36.70 | 36.95 | -0.938% | 680,206 | +4.655% | |
| 2025-12-22 | 38.45 | 38.52 | 37.07 | 37.30 | -3.717% | 1,020,140 | +3.673% | |
| 2025-12-19 | 39.26 | 39.26 | 38.35 | 38.74 | -1.525% | 1,091,738 | -0.181% | |
| 2025-12-18 | 38.80 | 39.72 | 38.30 | 39.34 | +0.485% | 1,206,876 | -1.703% | |
| 2025-12-17 | 38.74 | 39.21 | 38.19 | 39.15 | +0.077% | 1,972,040 | -1.226% | |
| 2025-12-16 | 38.28 | 39.40 | 37.99 | 39.12 | +2.221% | 1,519,994 | -1.150% | |
| 2025-12-15 | 38.01 | 38.68 | 37.67 | 38.27 | -0.468% | 1,229,091 | +1.045% | |
| 2025-12-12 | 38.00 | 38.90 | 37.88 | 38.45 | -0.234% | 1,894,116 | +0.572% | |
| 2025-12-11 | 40.67 | 40.67 | 38.29 | 38.54 | -5.493% | 2,667,467 | +0.337% | |
| 2025-12-10 | 42.18 | 42.33 | 40.30 | 40.78 | -3.227% | 2,258,003 | -5.174% | |
| 2025-12-09 | 41.63 | 42.22 | 40.59 | 42.14 | +1.152% | 1,836,919 | -8.234% | |
| 2025-12-08 | 41.12 | 42.12 | 41.12 | 41.66 | +1.067% | 1,237,252 | -7.177% | |
| 2025-12-05 | 41.48 | 41.72 | 40.62 | 41.22 | 0.000% | 797,661 | -6.186% | |
| 2025-12-04 | 41.40 | 41.61 | 40.61 | 41.22 | -0.555% | 826,868 | -6.186% | |
| 2025-12-03 | 43.01 | 43.01 | 41.33 | 41.45 | -3.806% | 868,846 | -6.707% | |
| 2025-12-02 | 42.80 | 43.62 | 42.43 | 43.09 | +0.326% | 735,949 | -10.258% | |
| 2025-12-01 | 42.66 | 43.10 | 41.81 | 42.95 | +2.408% | 728,407 | -9.965% | |
| 2025-11-28 | 42.60 | 42.66 | 41.42 | 41.94 | -2.009% | 261,271 | -7.797% | |
| 2025-11-26 | 43.64 | 43.70 | 42.32 | 42.80 | -2.395% | 625,172 | -9.650% | |
| 2025-11-25 | 45.12 | 45.44 | 43.48 | 43.85 | -3.626% | 1,257,194 | -11.813% | |
| 2025-11-24 | 45.91 | 47.00 | 45.24 | 45.50 | -1.151% | 925,087 | -15.011% | |
| 2025-11-21 | 46.63 | 47.54 | 45.24 | 46.03 | -3.136% | 2,352,717 | -15.990% | |
| 2025-11-20 | 45.11 | 47.61 | 44.13 | 47.52 | +2.679% | 2,603,373 | -18.624% | |
| 2025-11-19 | 46.78 | 47.30 | 46.11 | 46.28 | -1.217% | 1,553,226 | -16.443% | |
| 2025-11-18 | 47.07 | 47.46 | 45.80 | 46.85 | +0.558% | 2,146,748 | -17.460% | |
| 2025-11-17 | 44.06 | 47.06 | 44.04 | 46.59 | +5.790% | 2,053,084 | -16.999% | |
| 2025-11-14 | 43.19 | 44.47 | 43.18 | 44.04 | +2.969% | 2,085,183 | -12.193% | |
| 2025-11-13 | 41.36 | 42.92 | 40.94 | 42.77 | +4.038% | 1,978,605 | -9.586% | |
| 2025-11-12 | 42.14 | 42.14 | 40.60 | 41.11 | -2.744% | 1,569,506 | -5.935% | |
| 2025-11-11 | 42.68 | 42.96 | 41.88 | 42.27 | -1.192% | 1,494,736 | -8.517% | |
| 2025-11-10 | 42.97 | 43.52 | 42.32 | 42.78 | -0.995% | 1,572,007 | -9.607% | |
| 2025-11-07 | 44.40 | 44.93 | 43.15 | 43.21 | -1.951% | 1,446,312 | -10.507% | |
| 2025-11-06 | 43.74 | 44.65 | 43.36 | 44.07 | +0.962% | 1,338,435 | -12.253% | |
| 2025-11-05 | 43.90 | 44.62 | 43.04 | 43.65 | -0.841% | 1,509,573 | -11.409% | |
| 2025-11-04 | 45.23 | 45.51 | 43.70 | 44.02 | -1.499% | 940,993 | -12.154% | |
| 2025-11-03 | 44.14 | 45.94 | 44.14 | 44.69 | +1.109% | 945,194 | -13.471% | |
| 2025-10-31 | 44.98 | 45.18 | 43.76 | 44.20 | -0.316% | 1,429,963 | -12.511% | |
| 2025-10-30 | 44.91 | 44.91 | 42.88 | 44.34 | -0.894% | 1,424,718 | -12.788% | |
| 2025-10-29 | 43.89 | 45.26 | 43.59 | 44.74 | +5.073% | 1,528,632 | -13.567% | |
| 2025-10-28 | 41.79 | 42.67 | 41.61 | 42.58 | +1.915% | 901,124 | -9.183% | |
| 2025-10-27 | 41.63 | 42.03 | 41.52 | 41.78 | -1.042% | 588,364 | -7.444% | |
| 2025-10-24 | 43.00 | 43.00 | 41.83 | 42.22 | -3.076% | 541,343 | -8.408% | |
| 2025-10-23 | 43.51 | 44.20 | 43.24 | 43.56 | -0.774% | 449,363 | -11.226% | |
| 2025-10-22 | 43.00 | 44.62 | 42.91 | 43.90 | +1.856% | 735,371 | -11.913% | |
| 2025-10-21 | 43.16 | 43.30 | 42.16 | 43.10 | +0.396% | 496,097 | -10.278% | |
| 2025-10-20 | 44.02 | 44.18 | 42.68 | 42.93 | -3.463% | 761,032 | -9.923% | |
| 2025-10-17 | 45.27 | 45.67 | 44.01 | 44.47 | -2.392% | 1,678,001 | -13.043% | |
| 2025-10-16 | 42.38 | 46.02 | 42.30 | 45.56 | +8.683% | 2,304,775 | -15.123% | |
| 2025-10-15 | 41.40 | 42.89 | 40.76 | 41.92 | +0.048% | 1,734,120 | -7.753% | |
| 2025-10-14 | 44.10 | 44.45 | 40.97 | 41.90 | -3.745% | 2,155,921 | -7.709% | |
| 2025-10-13 | 43.64 | 44.19 | 43.02 | 43.53 | -2.574% | 1,468,119 | -11.165% | |
| 2025-10-10 | 41.69 | 44.68 | 41.09 | 44.68 | +6.584% | 1,842,217 | -13.451% | |
| 2025-10-09 | 41.20 | 42.15 | 40.75 | 41.92 | +1.085% | 541,405 | -7.753% | |
| 2025-10-08 | 40.49 | 41.79 | 40.46 | 41.47 | +1.667% | 439,069 | -6.752% | |
| 2025-10-07 | 40.61 | 41.36 | 40.18 | 40.79 | -0.342% | 645,019 | -5.197% | |
| 2025-10-06 | 40.45 | 41.86 | 40.12 | 40.93 | +0.122% | 795,627 | -5.522% | |
| 2025-10-03 | 41.65 | 41.70 | 40.30 | 40.88 | -1.872% | 770,513 | -5.406% | |
| 2025-10-02 | 41.66 | 42.32 | 41.40 | 41.66 | +0.024% | 609,025 | -7.177% | |
| 2025-10-01 | 41.15 | 41.65 | 40.74 | 41.65 | +2.992% | 745,441 | -7.155% | |
| 2025-09-30 | 40.15 | 41.47 | 39.66 | 40.44 | +1.176% | 850,550 | -4.377% | |
| 2025-09-29 | 40.15 | 40.75 | 39.85 | 39.97 | -1.309% | 440,836 | -3.252% | 1-for-10 split |
| 2025-09-26 | 40.80 | 41.00 | 39.90 | 40.50 | -1.937% | 2,455,497 | -4.519% | |
| 2025-09-25 | 41.30 | 41.90 | 40.75 | 41.30 | +0.978% | 2,423,683 | -6.368% | |
| 2025-09-24 | 40.40 | 41.30 | 40.20 | 40.90 | +0.739% | 2,458,580 | -5.452% | |
| 2025-09-23 | 40.20 | 41.00 | 39.00 | 40.60 | +0.247% | 3,088,639 | -4.754% | |
| 2025-09-22 | 41.00 | 41.20 | 40.30 | 40.50 | +0.248% | 2,207,988 | -4.519% | |
| 2025-09-19 | 40.40 | 41.00 | 39.90 | 40.40 | 0.000% | 2,068,611 | -4.282% | |
| 2025-09-18 | 40.50 | 40.80 | 39.60 | 40.40 | -0.493% | 3,278,527 | -4.282% | |
| 2025-09-17 | 41.70 | 41.70 | 40.00 | 40.60 | -2.871% | 4,234,355 | -4.754% | |
| 2025-09-16 | 41.50 | 42.50 | 41.50 | 41.80 | +0.723% | 2,268,976 | -7.488% | |
| 2025-09-15 | 41.00 | 41.60 | 40.50 | 41.50 | +0.728% | 1,931,862 | -6.819% | |
| 2025-09-12 | 40.90 | 41.40 | 40.56 | 41.20 | +1.728% | 1,431,589 | -6.141% | |
| 2025-09-11 | 42.50 | 42.60 | 40.50 | 40.50 | -4.930% | 2,148,679 | -4.519% | |
| 2025-09-10 | 42.70 | 43.20 | 42.10 | 42.60 | +0.948% | 2,292,021 | -9.225% | |
| 2025-09-09 | 43.00 | 43.19 | 41.60 | 42.20 | -1.402% | 2,095,566 | -8.365% | |
| 2025-09-08 | 42.90 | 43.40 | 42.60 | 42.80 | 0.000% | 2,203,548 | -9.650% | |
| 2025-09-05 | 40.60 | 43.30 | 40.20 | 42.80 | +5.679% | 3,327,063 | -9.650% | |
| 2025-09-04 | 41.50 | 41.70 | 40.50 | 40.50 | -3.341% | 1,810,661 | -4.519% | |
| 2025-09-03 | 41.80 | 42.70 | 41.60 | 41.90 | +0.721% | 2,203,306 | -7.709% | |
| 2025-09-02 | 41.50 | 42.70 | 41.50 | 41.60 | +2.463% | 2,074,507 | -7.043% | |
| 2025-08-29 | 40.90 | 41.10 | 40.30 | 40.60 | -0.733% | 1,870,918 | -4.754% | |
| 2025-08-28 | 40.80 | 41.30 | 40.80 | 40.90 | -0.244% | 1,245,089 | -5.452% | |
| 2025-08-27 | 41.60 | 41.70 | 40.70 | 41.00 | -0.726% | 1,312,700 | -5.683% | |
| 2025-08-26 | 42.60 | 42.60 | 41.25 | 41.30 | -2.364% | 1,259,826 | -6.368% | |
| 2025-08-25 | 41.90 | 42.30 | 41.50 | 42.30 | +1.683% | 1,459,725 | -8.582% | |
| 2025-08-22 | 43.10 | 43.10 | 41.20 | 41.60 | -4.805% | 2,607,754 | -7.043% | |
| 2025-08-21 | 43.70 | 44.50 | 43.40 | 43.70 | +0.924% | 1,997,923 | -11.510% | |
| 2025-08-20 | 43.70 | 44.10 | 42.80 | 43.30 | -1.142% | 3,774,060 | -10.693% | |
| 2025-08-19 | 44.20 | 44.20 | 43.10 | 43.80 | -0.455% | 2,079,305 | -11.712% | |
| 2025-08-18 | 44.40 | 44.60 | 43.90 | 44.00 | -0.227% | 2,631,402 | -12.114% | |
| 2025-08-15 | 42.60 | 44.20 | 42.40 | 44.10 | +3.521% | 2,865,706 | -12.313% | |
| 2025-08-14 | 43.60 | 43.98 | 42.60 | 42.60 | -1.843% | 2,327,496 | -9.225% | |
| 2025-08-13 | 43.60 | 44.10 | 42.95 | 43.40 | -1.364% | 3,352,870 | -10.899% | |
| 2025-08-12 | 45.10 | 45.20 | 43.80 | 44.00 | -3.930% | 2,920,924 | -12.114% | |
| 2025-08-11 | 45.50 | 46.10 | 45.20 | 45.80 | +0.439% | 2,346,494 | -15.568% | |
| 2025-08-08 | 46.20 | 46.60 | 45.30 | 45.60 | -2.979% | 2,511,179 | -15.197% | |
| 2025-08-07 | 44.60 | 47.30 | 44.60 | 47.00 | +3.753% | 3,508,710 | -17.723% | |
| 2025-08-06 | 45.70 | 46.20 | 45.10 | 45.30 | -1.522% | 2,534,900 | -14.636% | |
| 2025-08-05 | 45.10 | 47.00 | 45.00 | 46.00 | +1.322% | 3,426,339 | -15.935% | |
| 2025-08-04 | 46.20 | 46.60 | 45.40 | 45.40 | -2.784% | 2,615,210 | -14.824% | |
| 2025-08-01 | 45.90 | 47.70 | 45.90 | 46.70 | +5.418% | 5,452,116 | -17.195% | |
| 2025-07-31 | 44.00 | 44.50 | 42.70 | 44.30 | +2.074% | 4,845,832 | -12.709% | |
| 2025-07-30 | 43.10 | 44.10 | 42.60 | 43.40 | +0.231% | 4,237,015 | -10.899% | |
| 2025-07-29 | 42.10 | 43.50 | 41.90 | 43.30 | +1.882% | 2,875,291 | -10.693% | |
| 2025-07-28 | 41.70 | 42.80 | 41.60 | 42.50 | +2.163% | 1,828,199 | -9.012% | |
| 2025-07-25 | 42.30 | 42.70 | 41.50 | 41.60 | -1.887% | 2,145,006 | -7.043% | |
| 2025-07-24 | 42.40 | 42.55 | 41.50 | 42.40 | 0.000% | 2,927,625 | -8.797% | |
| 2025-07-23 | 43.10 | 43.70 | 42.30 | 42.40 | -2.079% | 2,481,150 | -8.797% | |
| 2025-07-22 | 43.80 | 43.90 | 43.20 | 43.30 | -1.591% | 2,411,773 | -10.693% | |
| 2025-07-21 | 43.60 | 44.10 | 42.70 | 44.00 | +0.917% | 2,118,234 | -12.114% | |
| 2025-07-18 | 43.60 | 43.99 | 43.40 | 43.60 | 0.000% | 2,951,875 | -11.307% | |
| 2025-07-17 | 45.40 | 45.40 | 43.50 | 43.60 | -3.111% | 2,875,726 | -11.307% | |
| 2025-07-16 | 45.30 | 46.80 | 44.80 | 45.00 | -1.747% | 4,340,483 | -14.067% | |
| 2025-07-15 | 44.30 | 45.90 | 43.95 | 45.80 | +4.805% | 3,014,047 | -15.568% | |
| 2025-07-14 | 44.80 | 45.00 | 43.60 | 43.70 | -2.018% | 2,287,263 | -11.510% | |
| 2025-07-11 | 44.10 | 44.80 | 44.03 | 44.60 | +3.480% | 2,383,985 | -13.296% | |
| 2025-07-10 | 44.10 | 44.20 | 43.10 | 43.10 | -2.268% | 2,248,558 | -10.278% | |
| 2025-07-09 | 43.80 | 44.60 | 43.70 | 44.10 | -0.676% | 2,574,785 | -12.313% | |
| 2025-07-08 | 43.40 | 44.50 | 43.40 | 44.40 | +2.778% | 3,315,727 | -12.905% | |
| 2025-07-07 | 42.30 | 43.90 | 41.85 | 43.20 | +2.613% | 2,962,274 | -10.486% | |
| 2025-07-03 | 43.00 | 43.25 | 41.80 | 42.10 | -2.771% | 1,109,274 | -8.147% | |
| 2025-07-02 | 43.20 | 44.10 | 43.03 | 43.30 | 0.000% | 2,314,052 | -10.693% | |
| 2025-07-01 | 44.40 | 44.40 | 43.00 | 43.30 | -1.367% | 2,222,133 | -10.693% | |
| 2025-06-30 | 44.30 | 44.60 | 43.75 | 43.90 | -2.661% | 1,996,204 | -11.913% | |
| 2025-06-27 | 45.50 | 45.70 | 44.30 | 45.10 | -0.661% | 1,808,125 | -14.257% | |
| 2025-06-26 | 46.30 | 46.40 | 45.20 | 45.40 | -2.366% | 1,989,487 | -14.824% | |
| 2025-06-25 | 45.90 | 46.70 | 45.90 | 46.50 | +1.528% | 2,130,461 | -16.839% | |
| 2025-06-24 | 46.60 | 46.80 | 45.30 | 45.80 | -5.372% | 2,563,555 | -15.568% | |
| 2025-06-23 | 50.40 | 51.40 | 48.35 | 48.40 | -3.777% | 2,943,726 | -20.103% | |
| 2025-06-20 | 50.20 | 50.78 | 49.60 | 50.30 | -0.789% | 2,894,661 | -23.121% | |
| 2025-06-18 | 50.70 | 50.90 | 48.90 | 50.70 | +0.396% | 3,404,166 | -23.728% | |
| 2025-06-17 | 50.60 | 51.00 | 49.80 | 50.50 | +1.610% | 2,636,047 | -23.426% | |
| 2025-06-16 | 50.30 | 50.35 | 48.60 | 49.70 | -3.307% | 2,095,258 | -22.193% | |
| 2025-06-13 | 50.30 | 51.80 | 50.00 | 51.40 | +6.418% | 4,338,178 | -24.767% | |
| 2025-06-12 | 49.10 | 49.80 | 48.30 | 48.30 | -0.207% | 2,212,803 | -19.938% | |
| 2025-06-11 | 48.00 | 48.90 | 47.40 | 48.40 | +0.415% | 3,312,802 | -20.103% | |
| 2025-06-10 | 48.30 | 48.70 | 48.10 | 48.20 | -0.207% | 2,391,811 | -19.772% | |
| 2025-06-09 | 47.30 | 49.20 | 47.30 | 48.30 | +1.899% | 2,608,130 | -19.938% | |
| 2025-06-06 | 47.90 | 48.20 | 47.00 | 47.40 | -3.854% | 2,071,026 | -18.418% | |
| 2025-06-05 | 48.50 | 49.90 | 48.50 | 49.30 | +0.818% | 2,815,432 | -21.562% | |
| 2025-06-04 | 47.80 | 48.90 | 47.60 | 48.90 | +2.088% | 1,523,919 | -20.920% | |
| 2025-06-03 | 48.70 | 49.90 | 47.90 | 47.90 | -0.828% | 1,597,501 | -19.269% | |
| 2025-06-02 | 49.30 | 50.25 | 48.20 | 48.30 | -0.207% | 1,833,054 | -19.938% | |
| 2025-05-30 | 49.10 | 49.80 | 48.00 | 48.40 | -0.412% | 2,530,205 | -20.103% | |
| 2025-05-29 | 48.80 | 50.00 | 48.50 | 48.60 | -1.220% | 2,343,564 | -20.432% | |
| 2025-05-28 | 48.30 | 49.50 | 48.05 | 49.20 | +2.075% | 2,242,690 | -21.402% | |
| 2025-05-27 | 49.60 | 50.30 | 48.20 | 48.20 | -5.305% | 2,065,342 | -19.772% | |
| 2025-05-23 | 52.40 | 52.40 | 50.20 | 50.90 | +0.992% | 2,126,422 | -24.028% | |
| 2025-05-22 | 50.40 | 51.08 | 49.45 | 50.40 | +0.398% | 2,245,787 | -23.274% | |
| 2025-05-21 | 48.20 | 50.30 | 47.70 | 50.20 | +6.582% | 2,042,337 | -22.968% | |
| 2025-05-20 | 47.20 | 47.90 | 46.70 | 47.10 | +1.290% | 1,595,926 | -17.898% | |
| 2025-05-19 | 47.20 | 47.50 | 46.00 | 46.50 | +0.432% | 1,508,250 | -16.839% | |
| 2025-05-16 | 47.50 | 47.70 | 46.24 | 46.30 | -2.114% | 1,191,206 | -16.479% | |
| 2025-05-15 | 48.50 | 48.50 | 47.00 | 47.30 | -2.070% | 1,393,726 | -18.245% | |
| 2025-05-14 | 47.75 | 48.70 | 47.52 | 48.30 | +1.258% | 1,593,068 | -19.938% | |
| 2025-05-13 | 48.00 | 48.30 | 47.10 | 47.70 | -1.446% | 2,159,763 | -18.931% | |
| 2025-05-12 | 47.60 | 49.40 | 47.40 | 48.40 | -5.837% | 2,405,887 | -20.103% | |
| 2025-05-09 | 51.20 | 52.00 | 50.95 | 51.40 | 0.000% | 1,957,242 | -24.767% | |
| 2025-05-08 | 51.50 | 51.85 | 49.80 | 51.40 | -2.281% | 2,424,073 | -24.767% | |
| 2025-05-07 | 53.10 | 53.30 | 51.80 | 52.60 | -1.866% | 2,903,357 | -26.483% | |
| 2025-05-06 | 54.20 | 54.30 | 52.40 | 53.60 | +1.708% | 1,594,053 | -27.854% | |
| 2025-05-05 | 53.10 | 53.79 | 51.50 | 52.70 | +2.330% | 1,896,327 | -26.622% | |
| 2025-05-02 | 52.80 | 53.19 | 51.10 | 51.50 | -6.534% | 1,915,262 | -24.913% | |
| 2025-05-01 | 55.40 | 56.10 | 54.00 | 55.10 | +0.182% | 2,107,162 | -29.819% | |
| 2025-04-30 | 57.00 | 59.28 | 54.40 | 55.00 | -0.362% | 2,405,380 | -29.691% | |
| 2025-04-29 | 57.00 | 57.80 | 54.95 | 55.20 | -2.817% | 1,852,136 | -29.946% | |
| 2025-04-28 | 56.70 | 58.20 | 55.50 | 56.80 | -1.045% | 1,963,745 | -31.919% | |
| 2025-04-25 | 57.60 | 58.65 | 56.80 | 57.40 | +1.413% | 1,679,892 | -32.631% | |
| 2025-04-24 | 59.00 | 59.90 | 56.30 | 56.60 | -3.413% | 2,487,370 | -31.678% | |
| 2025-04-23 | 57.50 | 59.15 | 54.70 | 58.60 | -3.460% | 2,992,844 | -34.010% | |
| 2025-04-22 | 64.40 | 64.90 | 60.30 | 60.70 | -9.807% | 3,333,729 | -36.293% | |
| 2025-04-21 | 64.40 | 69.40 | 63.70 | 67.30 | +6.487% | 2,759,096 | -42.541% | |
| 2025-04-17 | 63.60 | 64.10 | 60.90 | 63.20 | -0.629% | 3,324,680 | -38.813% | |
| 2025-04-16 | 61.40 | 64.90 | 60.44 | 63.60 | +4.950% | 3,164,515 | -39.198% | |
| 2025-04-15 | 60.10 | 60.85 | 58.30 | 60.60 | 0.000% | 3,419,271 | -36.188% |