Dark

Check out our API

FAN
First Trust Global Wind Energy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

23.99USD+1.331%(+0.32)53,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

23.67USD-0.001%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

23.67USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	7	20	0

FAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FAN Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

FAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			FAN260918C00030000
29 C	0	0%	0			FAN260918C00029000
28 C	0.30	0%	1	1	06-01	FAN260918C00028000
27 C	1.53	+53.00%	1	2	07-22	FAN260918C00027000
26 C	2.58	0%	4	4	05-12	FAN260918C00026000
25 C	0	0%	0			FAN260918C00025000
24 C	0	0%	0			FAN260918C00024000
23 C	2.55	0%	1	1	03-26	FAN260918C00023000
22 C	0	0%	0			FAN260918C00022000
21 C	0	0%	0			FAN260918C00021000
20 C	6.00	+9.09%	18	18	05-15	FAN260918C00020000
19 C	6.64	+8.14%	2	2	04-08	FAN260918C00019000
18 C	0	0%	0			FAN260918C00018000
17 C	7.80	+3.31%	2	2	04-02	FAN260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			FAN260918P00030000
29 P	0	0%	0			FAN260918P00029000
28 P	4.00	+100.00%	5	13	07-15	FAN260918P00028000
27 P	0	0%	0			FAN260918P00027000
26 P	2.10	0%	4	4	05-12	FAN260918P00026000
25 P	0	0%	0			FAN260918P00025000
24 P	1.60	-28.89%	1	3	03-13	FAN260918P00024000
23 P	0	0%	0			FAN260918P00023000
22 P	0	0%	0			FAN260918P00022000
21 P	0	0%	0			FAN260918P00021000
20 P	0	0%	0			FAN260918P00020000
19 P	0	0%	0			FAN260918P00019000
18 P	0	0%	0			FAN260918P00018000
17 P	0	0%	0			FAN260918P00017000

Share