Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAN
First Trust Global Wind Energy ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
23.99USD+1.331%(+0.32)53,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
23.67USD-0.001%(0.00)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
23.67USD-0.084%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.050024.050023.820023.9970+1.381%53,3390.000%
2026-08-06		23.670023.862623.610023.6700+0.938%69,446+1.381%
2026-08-05		23.800023.810023.450023.4500-1.965%706,389+2.333%
2026-08-04		24.050024.050023.730023.9200+0.497%682,337+0.322%
2026-08-03		23.550023.801623.465023.8016+0.302%113,528+0.821%
2026-07-31		23.900023.900023.500023.7300-0.126%23,095+1.125%
2026-07-30		23.630023.820023.630023.7600+2.591%42,246+0.997%
2026-07-29		23.260023.370022.920023.1600-0.558%84,742+3.614%
2026-07-28		23.480023.480023.197023.2900-2.593%293,124+3.036%
2026-07-27		24.120024.120023.680023.9100-0.561%44,287+0.364%
2026-07-24		24.240024.240024.010024.0449-0.648%20,943-0.199%
2026-07-23		24.090024.250024.080024.2018-0.569%22,484-0.846%
2026-07-22		24.320024.490024.320024.3403+0.099%65,489-1.410%
2026-07-21		24.220024.329624.180024.3163+0.939%17,395-1.313%
2026-07-20		24.350024.355024.080024.0900+0.199%23,930-0.386%
2026-07-17		23.850024.099923.824524.0421-0.406%28,321-0.188%
2026-07-16		24.190024.200024.030124.1400-0.771%38,782-0.592%
2026-07-15		24.470024.470024.120024.3275+0.072%58,804-1.359%
2026-07-14		24.340024.460024.280024.3100+1.889%43,745-1.288%
2026-07-13		24.120024.120023.840023.8593-0.752%38,044+0.577%
2026-07-10		24.000024.100023.990024.0400-0.579%14,284-0.179%
2026-07-09		24.210024.250024.140024.1800+0.415%39,974-0.757%
2026-07-08		23.990024.140023.850024.0800-0.455%24,125-0.345%
2026-07-07		24.360024.360024.141124.1900-2.812%258,996-0.798%
2026-07-06		24.640024.890024.640024.8900+0.201%269,646-3.588%
2026-07-02		24.960025.100024.635024.84000.000%34,645-3.394%
2026-07-01		24.830025.015024.780024.8400-0.560%169,317-3.394%
2026-06-30		24.880025.070024.845024.9800+1.134%42,820-3.935%
2026-06-29		24.590024.740024.395124.7000+1.437%39,276-2.846%
2026-06-26		24.420024.480024.290024.3500-0.855%33,345-1.450%
2026-06-25		24.690024.690024.380024.5600+0.327%85,972-2.292%
2026-06-24		24.420024.520024.320024.4800-0.730%24,884-1.973%
2026-06-23		24.700024.850024.660024.6600-2.645%29,159-2.689%
2026-06-22		25.310025.430025.280025.3300+2.055%67,342-5.263%
2026-06-18		24.730024.856524.620024.8200+0.894%32,553-3.316%
2026-06-17		24.670024.945024.540024.6000-0.566%63,347-2.451%
2026-06-16		24.940024.965024.715024.7400-0.722%67,097-3.003%
2026-06-15		25.040025.070024.920024.9200+0.080%27,996-3.704%
2026-06-12		24.790024.949924.740024.9000-0.240%27,188-3.627%
2026-06-11		24.460024.989924.420024.9600+3.140%30,419-3.858%
2026-06-10		24.450024.630024.050024.2000-2.908%81,724-0.839%
2026-06-09		25.290025.350024.500024.9247-0.698%42,589-3.722%
2026-06-08		25.310025.320025.100025.1000+0.160%47,416-4.394%
2026-06-05		25.510025.530024.950025.0600-2.109%57,006-4.242%
2026-06-04		25.710025.710025.550025.6000-1.044%52,005-6.262%
2026-06-03		26.040026.070025.830025.8700-1.184%100,375-7.240%
2026-06-02		26.050026.270026.030026.1800-0.076%143,690-8.338%
2026-06-01		26.200026.325025.960026.2000-0.114%158,046-8.408%
2026-05-29		26.240026.310026.120026.2300+0.652%90,922-8.513%
2026-05-28		26.120026.200026.010026.0600-0.115%45,505-7.916%
2026-05-27		26.120026.160025.940026.0900-2.065%66,177-8.022%
2026-05-26		26.380026.640026.380026.6400+1.757%104,434-9.921%
2026-05-22		26.160026.185025.982226.1800-0.191%37,910-8.338%
2026-05-21		25.790026.325025.790026.2300+1.079%39,550-8.513%
2026-05-20		25.670026.000025.650025.9500+1.367%129,473-7.526%
2026-05-19		25.750025.790025.500025.6000-1.878%81,624-6.262%
2026-05-18		26.300026.329925.880026.0900+1.007%92,568-8.022%
2026-05-15		25.880025.935025.760025.8300-2.639%88,166-7.096%
2026-05-14		26.630026.630026.400026.5300-0.934%170,820-9.548%
2026-05-13		26.550026.780026.420226.7800+0.563%38,329-10.392%
2026-05-12		26.730026.730026.375026.6300-2.168%238,162-9.887%
2026-05-11		26.880027.300026.870027.2200+1.643%310,202-11.841%
2026-05-08		26.770026.865026.660026.7800+0.904%241,750-10.392%
2026-05-07		27.030027.030026.500026.5400-2.534%383,754-9.582%
2026-05-06		27.020027.240026.760027.2300+0.517%431,718-11.873%
2026-05-05		26.860027.100026.770027.0900+1.804%255,908-11.417%
2026-05-04		26.810026.815026.470026.6100-0.968%352,518-9.820%
2026-05-01		26.880027.070026.790026.8700-0.629%46,104-10.692%
2026-04-30		26.500027.060026.480127.0400+3.848%56,852-11.254%
2026-04-29		26.240026.290025.900026.0380-1.071%32,120-7.839%
2026-04-28		26.480026.480026.220026.3200-1.053%52,607-8.826%
2026-04-27		26.590026.620026.451026.6000+1.179%68,191-9.786%
2026-04-24		26.150026.290026.015026.2900+1.232%36,964-8.722%
2026-04-23		25.960026.210025.810025.9700+0.464%109,990-7.597%
2026-04-22		25.770025.969925.770025.8500+1.892%96,710-7.168%
2026-04-21		25.680025.695025.303225.3700-0.782%76,100-5.412%
2026-04-20		25.570025.660025.510025.5700+0.039%116,688-6.152%
2026-04-17		25.700025.700025.450125.5600-0.545%271,965-6.115%
2026-04-16		25.870025.870025.560025.7000-0.619%72,244-6.626%
2026-04-15		26.000026.000025.804025.8600-0.154%49,606-7.204%
2026-04-14		25.830025.920025.760025.9000+0.857%76,494-7.347%
2026-04-13		25.630025.750025.530025.6800-0.465%69,497-6.554%
2026-04-10		25.710025.860025.670025.8000+0.389%44,585-6.988%
2026-04-09		25.380025.779925.380025.7000+1.341%47,537-6.626%
2026-04-08		25.490025.490025.270025.3600+1.603%61,884-5.375%
2026-04-07		24.730024.980024.570024.9600+0.402%46,483-3.858%
2026-04-06		24.800024.930024.800024.86000.000%47,444-3.471%
2026-04-02		24.350024.860024.275024.8600+0.404%53,543-3.471%
2026-04-01		24.810024.939924.630024.7600+0.081%56,971-3.082%
2026-03-31		24.270024.750024.240024.7400+3.775%38,381-3.003%
2026-03-30		24.060024.060023.760023.8400+0.931%37,547+0.659%
2026-03-27		23.620023.820023.505023.6200-1.706%41,468+1.596%
2026-03-26		24.110024.270024.030024.0300-1.436%63,633-0.137%
2026-03-25		24.210024.450024.190024.3800+2.566%30,485-1.571%
2026-03-24		23.380023.900023.380023.7700+0.338%39,030+0.955%
2026-03-23		23.530023.955723.500023.6900+1.936%175,218+1.296%
2026-03-20		23.900023.920023.110023.2400-3.247%151,432+3.257%
2026-03-19		23.460024.125023.410024.0200+0.628%25,147-0.096%
2026-03-18		24.080024.170023.830023.8700-0.913%98,513+0.532%
2026-03-17		24.050024.140023.970024.0900+0.753%26,815-0.386%
2026-03-16		23.880023.930023.740023.9100+1.962%27,556+0.364%
2026-03-13		23.976624.095023.450023.4500-0.762%22,381+2.333%
2026-03-12		23.620023.810023.510023.6300-0.421%33,902+1.553%
2026-03-11		23.670023.840023.630023.7300+0.296%176,167+1.125%
2026-03-10		23.870024.020023.650023.6600-0.672%36,821+1.424%
2026-03-09		23.250023.850023.110023.8200+1.018%116,589+0.743%
2026-03-06		23.360023.690023.320023.5800-0.674%104,965+1.768%
2026-03-05		23.900024.000023.480723.7400-0.586%39,902+1.083%
2026-03-04		23.740023.889523.670023.8800+1.747%103,746+0.490%
2026-03-03		23.350023.545023.020023.4700-4.321%46,920+2.245%
2026-03-02		24.160024.580024.100024.5300+0.245%39,510-2.173%
2026-02-27		24.450024.600024.315024.4700+0.205%30,697-1.933%
2026-02-26		24.290024.420024.060024.4200+0.535%90,483-1.732%
2026-02-25		24.270024.320024.220024.2900+2.403%37,186-1.206%
2026-02-24		23.550023.780023.550023.7200+0.722%44,982+1.168%
2026-02-23		23.540023.590023.445023.5500+0.213%16,956+1.898%
2026-02-20		23.220023.520023.220023.5000+0.858%36,756+2.115%
2026-02-19		23.200023.330023.140023.3000-1.397%40,703+2.991%
2026-02-18		23.850023.853023.570023.6300+0.127%115,288+1.553%
2026-02-17		23.410023.640023.350023.6000+2.253%179,975+1.682%
2026-02-13		22.830023.140022.790023.0800+0.261%14,476+3.973%
2026-02-12		23.200023.298323.020023.0200-0.989%47,632+4.244%
2026-02-11		23.240023.350022.970023.2500+0.955%104,924+3.213%
2026-02-10		23.030023.190022.977523.0300-0.561%33,092+4.199%
2026-02-09		22.890023.180022.870023.1600+1.982%82,050+3.614%
2026-02-06		22.430022.710022.430022.7100+2.205%21,327+5.667%
2026-02-05		22.280022.465022.185022.2200-2.657%43,453+7.997%
2026-02-04		23.150023.220022.640022.8265-0.927%29,258+5.128%
2026-02-03		22.860023.090022.860023.0400+1.718%60,419+4.154%
2026-02-02		22.570022.690022.560022.6508+0.561%68,614+5.943%
2026-01-30		22.700022.940022.440022.5245-1.381%60,292+6.537%
2026-01-29		23.010023.010022.620022.8400-0.044%70,153+5.066%
2026-01-28		22.920022.940022.720122.8500-0.652%66,397+5.020%
2026-01-27		22.690023.030022.690023.0000+1.725%83,574+4.335%
2026-01-26		22.540022.680022.520022.6100+1.527%20,752+6.134%
2026-01-23		22.150022.340022.090022.2700+1.044%18,594+7.755%
2026-01-22		22.040022.170021.925022.0400+1.520%45,628+8.879%
2026-01-21		21.580021.771021.475021.7100+1.071%86,187+10.534%
2026-01-20		21.520021.647521.440521.4800-1.641%33,340+11.718%
2026-01-16		21.660021.920021.660021.8384+1.197%32,918+9.884%
2026-01-15		21.560021.650021.520021.5800-0.046%81,849+11.200%
2026-01-14		21.560021.610021.520021.5900+0.093%42,182+11.149%
2026-01-13		21.450021.629921.450021.5700+0.419%32,412+11.252%
2026-01-12		21.320021.520021.320021.4800+0.280%24,915+11.718%
2026-01-09		21.390021.500021.360021.4200+0.140%14,448+12.031%
2026-01-08		21.490021.490021.301021.3900-0.874%47,364+12.188%
2026-01-07		21.630021.668521.540021.5785-0.319%17,235+11.208%
2026-01-06		21.630021.720021.520021.6476+0.827%26,196+10.853%
2026-01-05		21.310021.490021.240021.4700+1.083%109,376+11.770%
2026-01-02		20.940021.240020.940021.2400+3.762%44,114+12.980%
2025-12-31		20.510020.510020.400020.4700-0.295%12,157+17.230%
2025-12-30		20.560020.600020.520020.5305+0.093%17,712+16.885%
2025-12-29		20.430020.525020.430020.5114+0.129%9,657+16.993%
2025-12-26		20.530020.530020.450120.4850-0.286%4,628+17.144%
2025-12-24		20.510020.560020.510020.5438+0.092%9,268+16.809%
2025-12-23		20.400020.539920.400020.5250+0.613%14,323+16.916%
2025-12-22		20.270020.400020.160020.4000+0.087%17,171+17.632%
2025-12-19		20.300020.460020.300020.3822+0.684%24,771+17.735%
2025-12-18		20.230020.303020.185020.2437+1.087%12,830+18.541%
2025-12-17		20.350020.350020.022820.0260-1.495%9,971+19.829%
2025-12-16		20.430020.510120.260020.3300-0.824%35,734+18.037%
2025-12-15		20.530020.530020.440120.4989+0.464%16,468+17.065%
2025-12-12		20.530020.580020.320120.4042-0.310%16,247+17.608%
2025-12-11		20.430020.490020.335020.4676+0.474%22,557+17.244%
2025-12-10		20.110020.421820.110020.3710+2.346%13,913+17.800%
2025-12-09		19.950020.020619.890019.9040-0.030%25,279+20.564%
2025-12-08		20.100020.100019.910019.9100-0.847%37,501+20.527%
2025-12-05		20.070020.130020.050020.0800+0.430%94,174+19.507%
2025-12-04		19.950020.070019.880019.9941-0.229%22,214+20.020%
2025-12-03		19.970020.060019.927920.0400+0.502%18,124+19.746%
2025-12-02		19.950019.990019.910019.9400+1.244%18,492+20.346%
2025-12-01		19.830019.830019.695019.6950-0.881%24,948+21.843%
2025-11-28		19.840019.900019.810019.8700+0.361%122,275+20.770%
2025-11-26		19.610019.850019.600019.7986+1.453%42,591+21.206%
2025-11-25		19.420019.550019.320019.5150+0.615%28,784+22.967%
2025-11-24		19.300019.395819.287019.3958+0.944%20,844+23.723%
2025-11-21		19.220019.250019.056519.2145-0.815%79,408+24.890%
2025-11-20		19.760019.822519.370019.3724-1.035%31,415+23.872%
2025-11-19		19.530019.680019.480019.5750-0.032%15,187+22.590%
2025-11-18		19.700019.767219.530019.5813-2.142%26,593+22.551%
2025-11-17		19.930020.145019.870020.0100-0.150%47,712+19.925%
2025-11-14		19.790020.100019.790020.04000.000%134,230+19.746%
2025-11-13		20.520020.520019.969220.0400-3.750%41,858+19.746%
2025-11-12		20.680020.849920.680020.8207+1.465%120,751+15.255%
2025-11-11		20.530020.590020.470820.5200-0.411%127,587+16.944%
2025-11-10		20.530020.660020.455020.6047+0.905%66,868+16.464%
2025-11-07		20.260020.430020.130020.4200+0.232%97,551+17.517%
2025-11-06		20.540020.540020.310020.3727-1.295%110,456+17.790%
2025-11-05		20.390020.660020.310020.6400+2.239%112,670+16.265%
2025-11-04		20.230020.320020.157720.1880-1.015%50,702+18.868%
2025-11-03		20.330020.450020.290020.3950+0.840%26,451+17.661%
2025-10-31		20.120020.240020.080020.2251-0.123%270,536+18.650%
2025-10-30		20.190020.310020.139020.2500-0.642%61,308+18.504%
2025-10-29		20.410020.500020.290020.3808+0.053%17,866+17.743%
2025-10-28		20.280020.440020.244020.3700+1.596%22,941+17.806%
2025-10-27		20.010020.100019.930020.0500+0.200%58,435+19.686%
2025-10-24		19.990020.090019.980020.0100+0.563%17,215+19.925%
2025-10-23		19.720019.905019.720019.8980+1.157%16,132+20.600%
2025-10-22		19.760019.770019.565019.6705-0.508%92,456+21.995%
2025-10-21		19.900019.900019.710019.7709-0.947%20,977+21.375%
2025-10-20		20.040020.064019.960019.9600-0.894%34,982+20.225%
2025-10-17		20.230020.230020.060520.1400-1.275%20,801+19.151%
2025-10-16		20.390020.460020.290020.4000+0.691%60,372+17.632%
2025-10-15		20.250020.290020.120020.2600+0.746%51,224+18.445%
2025-10-14		19.890020.124719.875020.1100-0.302%21,970+19.329%
2025-10-13		19.980020.200019.980020.1709+1.736%45,713+18.968%
2025-10-10		20.080020.180019.800019.8268-1.758%35,182+21.033%
2025-10-09		20.330020.330020.110020.1815+0.306%21,886+18.906%
2025-10-08		20.030020.120020.020020.1200+1.309%33,419+19.269%
2025-10-07		20.020020.020019.780019.8600-0.650%21,838+20.831%
2025-10-06		19.890020.023219.890019.9900+1.164%36,600+20.045%
2025-10-03		19.660019.870019.660019.7600+0.279%30,534+21.442%
2025-10-02		19.590019.770019.505019.7050+0.536%83,875+21.781%
2025-10-01		19.370019.659919.310019.6000+2.029%51,367+22.434%
2025-09-30		19.140019.210319.070019.2103+0.106%27,672+24.917%
2025-09-29		19.060019.190019.060019.1900+1.213%14,964+25.050%
2025-09-26		18.860018.960018.860018.9600+0.371%46,571+26.566%
2025-09-25		18.860018.910018.820018.8900-0.579%18,825+27.035%
2025-09-24		18.970019.070018.900019.0000+1.064%39,835+26.300%
2025-09-23		18.920018.940018.790018.8000-0.634%25,190+27.644%
2025-09-22		18.710018.920018.680018.9200+1.649%25,613+26.834%
2025-09-19		18.650018.650018.580018.6130-0.625%14,582+28.926%
2025-09-18		18.650018.770018.640018.7300-0.052%44,454+28.121%
2025-09-17		18.850018.880018.700018.7398+0.589%18,630+28.054%
2025-09-16		18.680018.695018.593418.6300-0.799%148,978+28.808%
2025-09-15		18.670018.790018.636718.7800+0.968%25,533+27.780%
2025-09-12		18.620018.660018.565518.6000-0.922%27,599+29.016%
2025-09-11		18.900018.900018.740018.7730-0.534%27,577+27.827%
2025-09-10		18.820018.960018.820018.8737+1.254%26,831+27.145%
2025-09-09		18.770018.800018.640018.6400-0.814%43,762+28.739%
2025-09-08		18.800018.840018.733218.7930+0.605%26,977+27.691%
2025-09-05		18.720018.780818.580018.6800+1.688%48,332+28.464%
2025-09-04		18.270018.379918.270018.3700+0.973%20,050+30.631%
2025-09-03		18.190018.255018.155018.1930+0.072%31,906+31.902%
2025-09-02		18.210018.295018.140018.1800-1.942%51,301+31.997%
2025-08-29		18.660018.660018.540018.5400-1.592%51,229+29.434%
2025-08-28		18.800018.840018.750018.8400+1.019%29,368+27.373%
2025-08-27		18.700018.700018.620018.6500-0.851%18,044+28.670%
2025-08-26		18.850018.850018.730018.8100+0.804%366,046+27.576%
2025-08-25		18.850018.850018.645018.6600-3.015%78,280+28.601%
2025-08-22		18.890019.240018.890019.2400+2.449%21,077+24.725%
2025-08-21		18.770018.820018.750018.7800-0.424%18,352+27.780%
2025-08-20		18.930018.930018.830018.8600-0.475%11,101+27.238%
2025-08-19		19.090019.110018.900018.9500-0.681%32,504+26.633%
2025-08-18		18.970019.080018.970019.0800+2.415%122,420+25.770%
2025-08-15		18.470018.679918.430018.6300+1.360%36,830+28.808%
2025-08-14		18.480018.530018.359318.3800-1.606%13,505+30.560%
2025-08-13		18.740018.760018.640018.6800-0.373%99,497+28.464%
2025-08-12		18.600018.789918.570018.7500+1.297%40,620+27.984%
2025-08-11		18.510018.579018.420018.5100-2.412%43,074+29.643%
2025-08-08		19.150019.230018.960018.9675-0.694%42,530+26.516%
2025-08-07		19.150019.150019.030919.1000-0.105%11,064+25.639%
2025-08-06		19.010019.130019.010019.1200+0.791%12,219+25.507%
2025-08-05		19.010019.050018.931018.9700-0.420%97,552+26.500%
2025-08-04		19.050019.082819.020019.0500+1.061%29,172+25.969%
2025-08-01		18.860018.914118.774118.8500-0.163%13,878+27.305%
2025-07-31		18.930019.030018.860018.8808-0.575%23,346+27.097%
2025-07-30		19.020019.077918.890018.9900-0.278%25,355+26.367%
2025-07-29		19.200019.200019.005519.0430-0.298%28,870+26.015%
2025-07-28		19.300019.300019.100019.1000-2.001%35,260+25.639%
2025-07-25		19.410019.490019.350019.4900+0.620%15,442+23.125%
2025-07-24		19.460019.510019.370019.3700-0.870%27,089+23.887%
2025-07-23		19.410019.550019.410019.5400+1.086%31,814+22.810%
2025-07-22		19.180019.360019.100019.3300+1.667%30,232+24.144%
2025-07-21		18.950019.090018.920019.0130+0.492%39,801+26.214%
2025-07-18		18.980019.000018.860018.9200+1.666%105,795+26.834%
2025-07-17		18.500018.610018.500018.6100+0.378%27,049+28.947%
2025-07-16		18.500018.600018.450018.5400-0.376%37,949+29.434%
2025-07-15		18.800018.800018.584018.6100+0.323%25,155+28.947%
2025-07-14		18.460018.550018.440018.5500+0.270%49,659+29.364%
2025-07-11		18.540018.550018.495618.5000-0.804%21,011+29.714%
2025-07-10		18.640018.689918.610118.6500+0.161%19,129+28.670%
2025-07-09		18.540018.680018.540018.6200+0.703%40,857+28.878%
2025-07-08		18.550018.550018.400818.4900-0.431%28,175+29.784%
2025-07-07		18.630018.710018.570018.5700-1.902%16,387+29.225%
2025-07-03		18.670018.936018.670018.9300+1.807%43,340+26.767%
2025-07-02		18.400018.615018.400018.5940+1.751%217,159+29.058%
2025-07-01		18.150018.280018.050018.2740+0.739%55,925+31.318%
2025-06-30		18.130018.180018.047018.1400-0.766%67,344+32.288%
2025-06-27		18.360018.410018.272018.2800-0.295%98,500+31.275%
2025-06-26		18.230018.410018.165018.3340+0.958%217,395+30.888%
2025-06-25		18.180018.260018.140018.1600-0.439%440,670+32.142%
2025-06-24		18.100018.270018.100018.2400+1.333%36,209+31.563%
2025-06-23		17.710018.000017.710018.0000+1.180%43,866+33.317%
2025-06-20		17.820017.890017.740017.7900-0.224%137,371+34.890%
2025-06-18		17.790017.920017.760017.8300-0.280%726,279+34.588%
2025-06-17		18.060018.100017.870017.8800-2.348%22,447+34.211%
2025-06-16		18.190018.320018.170018.3100+2.303%132,573+31.060%
2025-06-13		17.800017.980017.800017.8979-0.490%17,757+34.077%
2025-06-12		18.010018.060017.930017.9860+0.424%53,102+33.420%
2025-06-11		17.870017.950017.860017.9100+0.505%24,854+33.987%
2025-06-10		17.790017.830017.720017.8200+0.986%26,650+34.663%
2025-06-09		17.630017.718817.630017.6460+0.034%8,125+35.991%
2025-06-06		17.610017.678017.610017.6400+0.813%40,223+36.037%
2025-06-05		17.570017.570017.470017.4978+0.045%5,541+37.143%
2025-06-04		17.500017.570017.490017.4900+0.749%15,076+37.204%
2025-06-03		17.150017.360017.150017.3600+0.813%15,471+38.232%
2025-06-02		17.170017.240017.085017.2200+0.525%23,903+39.355%
2025-05-30		17.080017.130017.010017.1300+0.058%12,734+40.088%
2025-05-29		17.100017.120017.030017.1200+0.588%14,079+40.169%
2025-05-28		17.010017.020016.950117.0200+0.059%13,670+40.993%
2025-05-27		17.000017.010016.970017.0100+1.250%27,317+41.076%
2025-05-23		16.570016.820016.570016.8000+0.418%18,206+42.839%
2025-05-22		16.660016.730016.620016.7300-1.298%13,803+43.437%
2025-05-21		17.080017.090016.910016.9500-2.023%24,382+41.575%
2025-05-20		17.150017.300017.150017.3000+2.793%23,557+38.711%
2025-05-19		16.630016.830016.630016.8300+0.298%14,649+42.585%
2025-05-16		16.740016.780016.690816.7800+0.179%8,201+43.010%
2025-05-15		16.730016.750016.670016.7500+0.601%12,207+43.266%
2025-05-14		16.670016.700016.580816.6500-0.893%19,133+44.126%
2025-05-13		16.670016.820016.630016.8000+2.314%37,454+42.839%
2025-05-12		16.400016.420016.290016.4200+1.108%15,480+46.145%
2025-05-09		16.110016.240016.110016.2400+1.247%27,824+47.765%
2025-05-08		15.980016.060015.910016.0400+0.691%55,244+49.607%
2025-05-07		15.950015.973815.863315.9300-0.740%8,559+50.640%
2025-05-06		15.970016.089915.970016.0488+0.883%19,851+49.525%
2025-05-05		15.900015.920015.860015.9083+0.512%21,807+50.846%
2025-05-02		15.810015.879615.795915.8272+0.863%27,899+51.619%
2025-05-01		15.760015.870015.676515.6918-0.107%46,820+52.927%
2025-04-30		15.650015.718015.550415.7086-0.200%34,106+52.763%
2025-04-29		15.760015.800015.710015.7401-0.385%23,318+52.458%
2025-04-28		15.670015.874615.670015.8010+0.553%10,686+51.870%
2025-04-25		15.510015.714115.510015.7141+0.796%15,459+52.710%
2025-04-24		15.460015.680015.411015.5900+1.577%59,732+53.926%
2025-04-23		15.570015.580015.300915.3479-0.409%34,884+56.354%
2025-04-22		15.270015.450115.260015.4110+1.448%22,851+55.713%
2025-04-21		15.250015.312415.068415.1910-0.647%111,477+57.969%
2025-04-17		15.200015.390015.200015.2900+1.191%37,997+56.946%
2025-04-16		15.080015.240015.079915.1100+0.064%65,534+58.815%
2025-04-15		15.100015.250015.060015.1004+0.402%117,789+58.916%
2025-04-14		15.000015.160014.985015.0400+0.973%156,534+59.555%
2025-04-11		14.640014.954914.610014.8950+3.437%64,683+61.108%
2025-04-10		14.520014.550014.161014.4000-0.690%26,844+66.646%
2025-04-09		13.660014.580013.620014.5000+6.149%50,694+65.497%
2025-04-08		14.200014.270413.510013.6600-1.229%108,528+75.673%
2025-04-07		13.810014.380013.635013.8300-2.743%34,187+73.514%
2025-04-04		14.690014.940014.220014.2200-6.998%151,093+68.755%
2025-04-03		15.270015.530015.220015.2900+0.390%142,855+56.946%
2025-04-02		15.030015.280015.030015.2306+1.235%27,869+57.558%
2025-04-01		15.040015.080014.980015.0448+0.232%10,326+59.504%
2025-03-31		15.010015.035014.930015.0100-1.514%22,663+59.873%
2025-03-28		15.320015.360015.215015.2408-1.034%15,241+57.452%
2025-03-27		15.390015.500015.390015.4000-0.065%19,189+55.825%
2025-03-26		15.540015.610015.410015.4100-1.312%18,211+55.724%
2025-03-25		15.620015.648115.560015.6149+0.547%24,197+53.680%
2025-03-24		15.710015.740015.500015.5300-1.419%29,307+54.520%
2025-03-21		15.800015.810015.730015.7535-0.901%13,064+52.328%
2025-03-20		15.840015.920215.840015.8968-0.915%15,035+50.955%
2025-03-19		15.910016.049915.910016.0436+0.420%11,075+49.574%
2025-03-18		16.000016.030015.950215.9765-0.334%22,624+50.202%
2025-03-17		15.730016.030015.730016.0300+2.505%18,235+49.701%
2025-03-14		15.650015.660015.560015.6382+1.523%36,188+53.451%
2025-03-13		15.410015.465015.370015.4036-0.494%18,251+55.788%
2025-03-12		15.490015.530015.410015.48000.000%36,702+55.019%
2025-03-11		15.460015.521515.350015.4800+1.309%25,559+55.019%
2025-03-10		15.350015.440015.220315.2800-1.799%25,335+57.048%
2025-03-07		15.380015.590015.380015.5600+1.368%32,075+54.222%
2025-03-06		15.390015.700015.310015.3500-0.583%55,722+56.332%
2025-03-05		15.270015.440015.270015.4400+2.049%64,979+55.421%
2025-03-04		14.970015.230014.871515.1300+0.066%24,255+58.605%
2025-03-03		15.320015.320014.940115.1200-0.395%64,624+58.710%
2025-02-28		15.090015.180014.960615.1800+0.931%51,398+58.083%
2025-02-27		15.280015.280015.040015.0400-2.083%36,166+59.555%
2025-02-26		15.450015.510015.359215.3600+0.186%63,963+56.230%
2025-02-25		15.200015.385015.200015.3315+2.176%25,896+56.521%
2025-02-24		15.060015.099914.956315.0050+0.265%41,204+59.927%
2025-02-21		15.100015.130114.920014.9653-1.154%26,251+60.351%
2025-02-20		15.100015.150015.010015.1400+0.933%36,997+58.501%
2025-02-19		15.030015.040014.980015.0000-0.302%28,732+59.980%
2025-02-18		15.020015.067915.000015.0455+0.237%45,431+59.496%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC