Dark

F/PD
Ford Motor Company 6.500% Notes due August 15, 2062
stock NYSE Structured Product

At Close

0.00USD0.000%(0.00)32,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.90USD0.000%(+20.90)242

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.9100	20.950000	20.9000	20.9000	+0.095%	32,429	0.000%
2026-08-06	20.9000	20.950000	20.8700	20.8801	-0.191%	36,670	+0.095%
2026-08-05	20.9100	20.990000	20.9100	20.9200	+0.048%	74,043	-0.096%
2026-08-04	20.9700	21.060000	20.9100	20.9100	-0.191%	56,232	-0.048%
2026-08-03	20.9900	21.040000	20.9001	20.9500	+0.048%	67,412	-0.239%
2026-07-31	20.9300	21.020000	20.8700	20.9400	-1.598%	105,876	-0.191%
2026-07-30	21.2100	21.280000	21.1800	21.2800	+0.615%	42,004	-1.786%
2026-07-29	21.1300	21.250000	21.1200	21.1500	-0.283%	54,360	-1.182%
2026-07-28	21.0800	21.260000	21.0800	21.2100	+0.284%	44,895	-1.462%
2026-07-27	21.2100	21.230000	21.0500	21.1500	+0.332%	61,937	-1.182%
2026-07-24	21.2500	21.260000	21.0800	21.0800	-0.378%	44,084	-0.854%
2026-07-23	21.2100	21.240000	21.1000	21.1600	-0.470%	32,222	-1.229%
2026-07-22	21.3200	21.360000	21.2200	21.2600	-0.281%	51,406	-1.693%
2026-07-21	21.3200	21.420000	21.3000	21.3200	+0.094%	42,745	-1.970%
2026-07-20	21.3100	21.429900	21.3000	21.3000	-0.187%	42,177	-1.878%
2026-07-17	21.2700	21.390000	21.2600	21.3400	+0.141%	30,328	-2.062%
2026-07-16	21.3600	21.409900	21.2500	21.3100	-0.281%	45,693	-1.924%
2026-07-15	21.4400	21.440000	21.2501	21.3700	+0.282%	65,782	-2.199%
2026-07-14	21.2700	21.399900	21.2700	21.3100	+0.141%	50,997	-1.924%
2026-07-13	21.3500	21.420000	21.2700	21.2800	-0.468%	41,493	-1.786%
2026-07-10	21.4500	21.480000	21.2700	21.3800	-0.187%	41,175	-2.245%
2026-07-09	21.3500	21.450000	21.3500	21.4200	+0.328%	28,344	-2.428%
2026-07-08	21.4100	21.500000	21.2500	21.3500	-0.513%	45,499	-2.108%
2026-07-07	21.5100	21.650000	21.4100	21.4600	-0.464%	65,914	-2.610%
2026-07-06	21.4800	21.580000	21.4150	21.5600	+0.466%	38,994	-3.061%
2026-07-02	21.4400	21.550000	21.3500	21.4600	+0.280%	56,675	-2.610%
2026-07-01	21.2800	21.430000	21.2800	21.4000	+0.801%	82,753	-2.336%
2026-06-30	21.3600	21.410000	21.0600	21.2300	-0.887%	464,023	-1.554%
2026-06-29	21.3400	21.420000	21.3000	21.4200	+0.281%	60,086	-2.428%
2026-06-26	21.2800	21.440000	21.2400	21.3600	-0.094%	59,693	-2.154%
2026-06-25	21.4500	21.490000	21.2100	21.3800	+0.047%	80,177	-2.245%
2026-06-24	21.6200	21.679600	21.3700	21.3700	-0.973%	77,595	-2.199%
2026-06-23	21.6600	21.750000	21.5300	21.5800	-0.645%	41,744	-3.151%
2026-06-22	22.0800	22.080000	21.7100	21.7200	-1.407%	46,072	-3.775%
2026-06-18	22.1000	22.110000	22.0000	22.0300	+0.091%	33,787	-5.129%
2026-06-17	22.0800	22.170000	21.8950	22.0100	+0.091%	55,664	-5.043%
2026-06-16	22.1200	22.170000	21.9000	21.9900	-0.453%	35,827	-4.957%
2026-06-15	22.1900	22.190000	22.0300	22.0900	+0.272%	21,463	-5.387%
2026-06-12	22.1000	22.130000	22.0000	22.0300	-0.226%	26,047	-5.129%
2026-06-11	22.0000	22.150000	21.9550	22.0800	+0.914%	32,915	-5.344%
2026-06-10	21.8700	22.090000	21.8700	21.8800	-0.319%	36,283	-4.479%
2026-06-09	21.9200	22.020000	21.7600	21.9500	+0.109%	67,372	-4.784%
2026-06-08	22.2500	22.250000	21.8600	21.9262	-1.455%	41,342	-4.680%
2026-06-05	22.3700	22.370000	22.2101	22.2500	-0.758%	30,852	-6.067%
2026-06-04	22.2500	22.440000	22.1400	22.4200	+0.946%	33,077	-6.780%
2026-06-03	22.2800	22.280000	22.1500	22.2100	+0.045%	31,986	-5.898%
2026-06-02	22.1100	22.250000	22.1100	22.2000	+0.407%	23,163	-5.856%
2026-06-01	22.1000	22.159900	22.0300	22.1100	+0.045%	36,208	-5.473%
2026-05-29	22.2500	22.400000	22.1000	22.1000	-0.852%	67,391	-5.430%
2026-05-28	22.3000	22.349900	22.1501	22.2900	+0.270%	30,093	-6.236%
2026-05-27	22.2600	22.390000	22.1650	22.2300	+0.361%	46,505	-5.983%
2026-05-26	22.1400	22.190000	22.0401	22.1500	+0.545%	26,542	-5.643%
2026-05-22	21.9900	22.030000	21.7500	22.0300	+0.227%	57,778	-5.129%
2026-05-21	22.0700	22.097755	21.9200	21.9800	-0.453%	62,729	-4.914%
2026-05-20	22.0000	22.340000	22.0000	22.0800	+0.318%	40,356	-5.344%
2026-05-19	22.0000	22.110000	21.9100	22.0100	-0.362%	31,356	-5.043%
2026-05-18	22.3400	22.340000	22.0700	22.0900	-0.585%	41,826	-5.387%
2026-05-15	22.3000	22.320000	22.1300	22.2200	-0.537%	37,711	-5.941%
2026-05-14	22.4700	22.470000	21.9300	22.3400	-0.223%	67,839	-6.446%
2026-05-13	22.3800	22.430700	22.3100	22.3900	+0.045%	26,419	-6.655%
2026-05-12	22.3700	22.410500	22.3300	22.3800	-0.223%	23,260	-6.613%
2026-05-11	22.3200	22.550000	22.3200	22.4300	+0.246%	24,151	-6.821%
2026-05-08	22.2800	22.410000	22.1900	22.3750	+0.426%	48,801	-6.592%
2026-05-07	22.2700	22.380000	22.2500	22.2800	+0.270%	42,150	-6.194%
2026-05-06	22.1100	22.300000	22.0100	22.2200	+0.725%	31,133	-5.941%
2026-05-05	21.9600	22.070000	21.9000	22.0600	+0.091%	40,044	-5.258%
2026-05-04	22.0000	22.065700	21.9000	22.0400	-0.226%	45,556	-5.172%
2026-05-01	22.0600	22.190000	21.9500	22.0900	+0.136%	48,312	-5.387%
2026-04-30	21.9800	22.080000	21.8900	22.0600	-1.209%	81,664	-5.258%
2026-04-29	22.3500	22.455000	22.3300	22.3300	-0.223%	41,321	-6.404%
2026-04-28	22.3600	22.450000	22.3300	22.3800	-0.306%	44,643	-6.613%
2026-04-27	22.4500	22.470000	22.4000	22.4488	+0.039%	26,611	-6.899%
2026-04-24	22.3100	22.450000	22.2700	22.4400	+0.628%	31,840	-6.863%
2026-04-23	22.3100	22.400000	22.1750	22.3000	+0.225%	39,372	-6.278%
2026-04-22	22.0700	22.260000	22.0300	22.2500	+1.136%	44,068	-6.067%
2026-04-21	21.9800	22.000000	21.8900	22.0000	+0.503%	64,149	-5.000%
2026-04-20	21.9400	22.000000	21.8100	21.8900	-0.500%	36,448	-4.523%
2026-04-17	21.9900	22.140000	21.8950	21.9999	+0.686%	42,238	-5.000%
2026-04-16	22.0600	22.060000	21.7807	21.8500	-0.456%	83,997	-4.348%
2026-04-15	21.9100	22.060000	21.9000	21.9500	+0.228%	39,282	-4.784%
2026-04-14	21.6400	21.930000	21.5501	21.9000	+1.155%	46,661	-4.566%
2026-04-13	21.4500	21.660000	21.4500	21.6500	+0.604%	47,955	-3.464%
2026-04-10	21.5000	21.599600	21.4800	21.5200	-0.093%	31,070	-2.881%
2026-04-09	21.3600	21.580000	21.3101	21.5400	+0.748%	50,537	-2.971%
2026-04-08	21.4300	21.570000	21.2800	21.3800	+0.754%	69,700	-2.245%
2026-04-07	21.2100	21.239900	21.1400	21.2200	-0.047%	40,484	-1.508%
2026-04-06	21.2500	21.300000	21.1400	21.2300	+0.142%	109,181	-1.554%
2026-04-02	21.0700	21.230000	21.0700	21.2000	-0.047%	96,010	-1.415%
2026-04-01	21.1100	21.279900	21.0875	21.2100	+1.000%	79,383	-1.462%
2026-03-31	21.3000	21.440000	20.8800	21.0000	-1.408%	277,178	-0.476%
2026-03-30	21.4900	21.570000	21.3000	21.3000	-0.607%	58,575	-1.878%
2026-03-27	21.6500	21.670000	21.4300	21.4300	-1.016%	42,713	-2.473%
2026-03-26	21.7200	21.850000	21.5050	21.6500	-0.322%	68,225	-3.464%
2026-03-25	21.8200	21.920000	21.7200	21.7200	-0.138%	42,592	-3.775%
2026-03-24	21.9500	22.040000	21.7500	21.7500	-1.046%	42,703	-3.908%
2026-03-23	21.7800	22.050000	21.7800	21.9800	+1.104%	38,627	-4.914%
2026-03-20	22.0800	22.159900	21.7400	21.7400	-2.045%	30,456	-3.864%
2026-03-19	22.1500	22.300000	22.0700	22.1938	-0.208%	33,315	-5.830%
2026-03-18	22.4000	22.450000	22.1800	22.2400	-1.112%	36,579	-6.025%
2026-03-17	22.4000	22.500000	22.3700	22.4900	+0.379%	19,007	-7.070%
2026-03-16	22.6500	22.664000	22.3500	22.4050	-0.863%	35,772	-6.717%
2026-03-13	22.5100	22.600000	22.4000	22.6000	+0.444%	34,733	-7.522%
2026-03-12	22.3300	22.510000	22.3300	22.5000	+0.626%	33,050	-7.111%
2026-03-11	22.5400	22.540000	22.3500	22.3600	-0.534%	42,840	-6.530%
2026-03-10	22.4600	22.599900	22.3000	22.4800	+0.312%	39,692	-7.028%
2026-03-09	22.3700	22.449900	22.2700	22.4100	-0.311%	42,325	-6.738%
2026-03-06	22.6700	22.670000	22.4400	22.4800	-0.926%	26,363	-7.028%
2026-03-05	22.8000	22.800000	22.6700	22.6900	-0.526%	30,985	-7.889%
2026-03-04	22.6600	22.830000	22.6300	22.8099	+0.662%	27,079	-8.373%
2026-03-03	22.5200	22.660000	22.4750	22.6600	+0.044%	44,122	-7.767%
2026-03-02	22.4400	22.730000	22.4400	22.6500	+0.622%	41,305	-7.726%
2026-02-27	22.5300	22.630000	22.4400	22.5100	-0.310%	185,958	-7.152%
2026-02-26	22.5100	22.660000	22.5100	22.5800	+0.133%	30,311	-7.440%
2026-02-25	22.6600	22.750000	22.5200	22.5500	-0.177%	51,365	-7.317%
2026-02-24	22.6500	22.750000	22.5600	22.5900	-0.353%	32,400	-7.481%
2026-02-23	22.7600	22.770000	22.6000	22.6700	+0.133%	26,912	-7.808%
2026-02-20	22.7600	22.868400	22.6200	22.6400	-0.571%	38,099	-7.686%
2026-02-19	22.8700	22.989900	22.6500	22.7700	-0.744%	70,084	-8.213%
2026-02-18	23.0300	23.100000	22.8800	22.9407	-0.258%	82,514	-8.896%
2026-02-17	23.1100	23.118200	22.9000	23.0000	-0.174%	80,574	-9.130%
2026-02-13	23.1000	23.130000	22.9200	23.0400	-0.175%	55,319	-9.288%
2026-02-12	22.9600	23.130000	22.9600	23.0805	+0.569%	50,740	-9.447%
2026-02-11	23.0700	23.120000	22.9300	22.9500	-0.261%	33,791	-8.932%
2026-02-10	22.9800	23.050000	22.9300	23.0100	+0.480%	36,927	-9.170%
2026-02-09	22.9500	23.040000	22.8700	22.9000	-0.218%	35,123	-8.734%
2026-02-06	22.9800	23.070000	22.8200	22.9500	+0.175%	35,082	-8.932%
2026-02-05	22.8600	22.940000	22.7600	22.9100	+0.350%	29,324	-8.773%
2026-02-04	22.8000	22.879600	22.7100	22.8300	+0.032%	33,004	-8.454%
2026-02-03	22.9300	22.940000	22.7698	22.8228	-0.298%	22,725	-8.425%
2026-02-02	22.9200	22.970000	22.8500	22.8911	+0.400%	34,865	-8.698%
2026-01-30	22.9800	22.980000	22.7100	22.8000	-2.062%	63,128	-8.333%
2026-01-29	23.3000	23.410000	23.2400	23.2800	-0.086%	33,926	-10.223%
2026-01-28	23.2300	23.300000	23.1200	23.3000	+0.237%	53,788	-10.300%
2026-01-27	23.2500	23.300000	23.2180	23.2450	-0.107%	30,330	-10.088%
2026-01-26	23.2200	23.320000	23.1900	23.2700	+0.215%	58,007	-10.185%
2026-01-23	23.2200	23.250000	23.1600	23.2200	0.000%	25,142	-9.991%
2026-01-22	23.0600	23.300000	23.0500	23.2200	+0.738%	68,486	-9.991%
2026-01-21	22.8600	23.130000	22.8500	23.0500	+0.875%	39,757	-9.328%
2026-01-20	23.0200	23.020000	22.8300	22.8500	-0.825%	51,006	-8.534%
2026-01-16	22.9200	23.109900	22.9200	23.0400	+0.348%	27,079	-9.288%
2026-01-15	22.8800	23.050000	22.8600	22.9600	+0.569%	48,295	-8.972%
2026-01-14	22.8500	23.050000	22.8000	22.8300	-0.306%	57,358	-8.454%
2026-01-13	22.8100	23.000000	22.7701	22.9000	+0.439%	50,554	-8.734%
2026-01-12	22.9000	22.930000	22.7700	22.8000	-0.175%	52,202	-8.333%
2026-01-09	22.7300	22.870000	22.7300	22.8400	+0.572%	34,657	-8.494%
2026-01-08	22.7100	22.870000	22.6700	22.7100	+0.132%	32,948	-7.970%
2026-01-07	22.7500	22.780000	22.5800	22.6800	-0.264%	26,504	-7.848%
2026-01-06	22.7000	22.740000	22.4500	22.7400	-0.088%	49,283	-8.091%
2026-01-05	22.6100	22.850000	22.5500	22.7600	+0.931%	62,132	-8.172%
2026-01-02	22.4000	22.590000	22.3700	22.5500	+1.394%	34,693	-7.317%
2025-12-31	22.1300	22.350000	22.1100	22.2400	+0.542%	136,186	-6.025%
2025-12-30	22.1100	22.199900	22.0300	22.1200	+0.045%	84,729	-5.515%
2025-12-29	22.3000	22.300000	22.0400	22.1100	-0.718%	67,173	-5.473%
2025-12-26	22.3300	22.570000	22.1500	22.2700	-0.269%	67,550	-6.152%
2025-12-24	22.2600	22.440000	22.2600	22.3300	+0.135%	43,534	-6.404%
2025-12-23	22.5500	22.570000	22.3000	22.3000	-1.065%	75,442	-6.278%
2025-12-22	22.5800	22.700000	22.5000	22.5400	-0.486%	53,892	-7.276%
2025-12-19	22.7600	22.949100	22.5600	22.6500	-0.483%	56,236	-7.726%
2025-12-18	22.4700	22.830000	22.4700	22.7600	+1.291%	80,173	-8.172%
2025-12-17	22.4200	22.580000	22.2700	22.4700	+0.134%	95,523	-6.987%
2025-12-16	22.2100	22.440000	22.1500	22.4400	+0.945%	99,308	-6.863%
2025-12-15	22.3100	22.380000	22.1000	22.2300	-0.180%	79,307	-5.983%
2025-12-12	22.3900	22.434200	22.2100	22.2700	-0.978%	77,013	-6.152%
2025-12-11	22.1500	22.490000	22.1500	22.4900	+1.535%	73,996	-7.070%
2025-12-10	22.2200	22.260000	22.1000	22.1500	0.000%	85,031	-5.643%
2025-12-09	22.3000	22.500000	22.1500	22.1500	-0.762%	114,515	-5.643%
2025-12-08	22.3700	22.490000	22.2300	22.3200	-0.224%	93,818	-6.362%
2025-12-05	22.5700	22.699500	22.3000	22.3700	-0.534%	55,537	-6.571%
2025-12-04	22.7100	22.859900	22.4900	22.4900	-1.273%	51,948	-7.070%
2025-12-03	22.7000	22.850000	22.6114	22.7800	0.000%	45,336	-8.253%
2025-12-02	22.6000	22.784000	22.5000	22.7800	+0.574%	41,854	-8.253%
2025-12-01	22.6900	22.760000	22.6000	22.6500	-0.658%	80,748	-7.726%
2025-11-28	22.8900	22.920000	22.8000	22.8000	-0.697%	68,780	-8.333%
2025-11-26	22.8400	22.960000	22.8000	22.9600	+0.702%	24,621	-8.972%
2025-11-25	22.9400	22.949900	22.7500	22.8000	-0.350%	50,567	-8.333%
2025-11-24	22.9000	23.040800	22.8400	22.8800	+0.263%	37,977	-8.654%
2025-11-21	22.8500	22.990000	22.8001	22.8200	-0.131%	26,312	-8.414%
2025-11-20	23.0700	23.099900	22.7700	22.8500	-0.652%	44,029	-8.534%
2025-11-19	23.0800	23.090000	23.0000	23.0000	-0.862%	37,579	-9.130%
2025-11-18	23.0900	23.224800	23.0100	23.2000	+0.476%	26,978	-9.914%
2025-11-17	23.4800	23.480000	23.0900	23.0900	-0.816%	42,836	-9.485%
2025-11-14	23.3100	23.490000	23.2200	23.2800	-0.470%	44,722	-10.223%
2025-11-13	23.5700	23.570000	23.3000	23.3900	-0.637%	30,516	-10.646%
2025-11-12	23.6900	23.700000	23.5000	23.5400	-0.339%	16,515	-11.215%
2025-11-11	23.6900	23.750000	23.5388	23.6200	-0.127%	22,870	-11.516%
2025-11-10	23.4500	23.690000	23.3500	23.6500	+1.112%	44,862	-11.628%
2025-11-07	23.5500	23.598800	23.3100	23.3900	-0.890%	28,703	-10.646%
2025-11-06	23.5200	23.600000	23.5100	23.6000	-0.042%	18,213	-11.441%
2025-11-05	23.3700	23.630000	23.3700	23.6100	+1.027%	39,335	-11.478%
2025-11-04	23.5000	23.592500	23.3700	23.3701	-0.806%	30,405	-10.569%
2025-11-03	23.7500	23.750000	23.4400	23.5600	-0.465%	43,492	-11.290%
2025-10-31	23.9900	23.990000	23.5800	23.6700	-2.271%	85,995	-11.703%
2025-10-30	24.3100	24.409900	24.2100	24.2200	-0.391%	28,910	-13.708%
2025-10-29	24.4900	24.510000	24.3000	24.3150	-0.593%	27,119	-14.045%
2025-10-28	24.5000	24.511500	24.3969	24.4600	+0.123%	117,008	-14.554%
2025-10-27	24.4300	24.490000	24.3200	24.4300	+0.494%	24,540	-14.449%
2025-10-24	24.3800	24.389900	24.2500	24.3100	-0.041%	24,728	-14.027%
2025-10-23	24.2500	24.339900	24.2100	24.3199	+0.495%	23,545	-14.062%
2025-10-22	24.3200	24.390000	24.1200	24.2000	-0.657%	33,736	-13.636%
2025-10-21	24.4000	24.430000	24.3000	24.3600	-0.164%	50,663	-14.204%
2025-10-20	24.0800	24.469900	24.0800	24.4000	+1.329%	48,500	-14.344%
2025-10-17	23.9800	24.120000	23.9800	24.0800	+0.375%	21,240	-13.206%
2025-10-16	23.8400	24.039900	23.8400	23.9900	+0.503%	37,342	-12.880%
2025-10-15	23.8800	23.950000	23.8000	23.8700	+0.336%	38,089	-12.442%
2025-10-14	23.6700	23.849900	23.5650	23.7900	+0.507%	36,142	-12.148%
2025-10-13	23.6500	23.760000	23.4000	23.6700	+0.254%	19,611	-11.703%
2025-10-10	23.6100	23.706000	23.4614	23.6100	0.000%	26,722	-11.478%
2025-10-09	23.8700	23.870000	23.6000	23.6100	-0.673%	33,135	-11.478%
2025-10-08	24.0100	24.010000	23.7700	23.7700	-0.419%	33,607	-12.074%
2025-10-07	24.0700	24.070000	23.8201	23.8700	-0.417%	27,215	-12.442%
2025-10-06	23.8700	24.070000	23.8100	23.9700	+0.461%	34,659	-12.808%
2025-10-03	24.0200	24.101100	23.8500	23.8600	-0.666%	20,589	-12.406%
2025-10-02	24.1300	24.170000	23.8801	24.0200	-0.249%	33,246	-12.989%
2025-10-01	24.0000	24.150000	23.9900	24.0800	+0.669%	60,145	-13.206%
2025-09-30	24.3600	24.360000	23.8400	23.9200	-1.523%	122,752	-12.625%
2025-09-29	24.4000	24.460000	24.1900	24.2900	-0.369%	26,892	-13.956%
2025-09-26	24.4800	24.500000	24.3700	24.3800	-0.082%	20,257	-14.274%
2025-09-25	24.4600	24.460000	24.3700	24.4000	-0.367%	30,384	-14.344%
2025-09-24	24.4900	24.649900	24.3800	24.4899	-0.163%	36,373	-14.659%
2025-09-23	24.5000	24.570000	24.4200	24.5300	+0.056%	25,552	-14.798%
2025-09-22	24.4800	24.610000	24.4500	24.5163	-0.113%	94,387	-14.751%
2025-09-19	24.5300	24.592200	24.3800	24.5440	+0.302%	45,827	-14.847%
2025-09-18	24.4700	24.529400	24.4000	24.4700	+0.123%	25,281	-14.589%
2025-09-17	24.5000	24.610000	24.4171	24.4400	-0.041%	57,307	-14.484%
2025-09-16	24.5600	24.560000	24.4400	24.4500	+0.328%	45,284	-14.519%
2025-09-15	24.2300	24.500000	24.2300	24.3700	+0.827%	30,913	-14.239%
2025-09-12	24.1300	24.245000	24.1100	24.1700	0.000%	28,943	-13.529%
2025-09-11	24.1200	24.282400	24.1200	24.1700	+0.249%	79,759	-13.529%
2025-09-10	24.1900	24.199900	24.0404	24.1100	+0.249%	27,714	-13.314%
2025-09-09	24.1900	24.190000	23.9500	24.0500	-0.207%	29,415	-13.098%
2025-09-08	23.9400	24.310000	23.7700	24.1000	+0.668%	50,697	-13.278%
2025-09-05	23.7500	23.980000	23.7500	23.9400	+1.355%	54,204	-12.698%
2025-09-04	23.6100	23.650000	23.4600	23.6200	+0.511%	31,885	-11.516%
2025-09-03	23.4600	23.569300	23.4500	23.5000	+0.384%	29,145	-11.064%
2025-09-02	23.3000	23.432400	23.3000	23.4100	+0.472%	33,136	-10.722%
2025-08-29	23.5900	23.638400	23.3000	23.3000	-1.480%	163,088	-10.300%
2025-08-28	23.6800	23.820000	23.6000	23.6500	-0.127%	32,290	-11.628%
2025-08-27	23.5400	23.680000	23.5001	23.6800	+0.254%	41,140	-11.740%
2025-08-26	23.6500	23.770000	23.5400	23.6200	+0.085%	34,748	-11.516%
2025-08-25	23.9400	23.940000	23.5600	23.6000	-0.965%	32,137	-11.441%
2025-08-22	23.7000	23.900000	23.7000	23.8300	+0.549%	37,630	-12.295%
2025-08-21	23.9400	23.940000	23.7000	23.7000	-0.629%	16,163	-11.814%
2025-08-20	23.9600	23.999900	23.8500	23.8500	-0.167%	20,834	-12.369%
2025-08-19	23.9600	23.999900	23.8900	23.8900	0.000%	28,675	-12.516%
2025-08-18	23.8000	23.895000	23.8000	23.8900	+0.505%	27,519	-12.516%
2025-08-15	23.8600	23.960000	23.7500	23.7700	+0.169%	57,362	-12.074%
2025-08-14	23.7600	23.820000	23.5700	23.7300	-0.084%	49,216	-11.926%
2025-08-13	23.7700	23.819900	23.6717	23.7500	+0.508%	43,527	-12.000%
2025-08-12	23.5700	23.740000	23.4500	23.6300	+0.682%	33,011	-11.553%
2025-08-11	23.5700	23.570000	23.4200	23.4700	-0.128%	20,637	-10.950%
2025-08-08	23.4600	23.550000	23.4000	23.5000	+0.642%	18,878	-11.064%
2025-08-07	23.3500	23.499900	23.3200	23.3500	+0.096%	24,870	-10.493%
2025-08-06	23.4650	23.500000	23.3100	23.3275	-0.395%	42,148	-10.406%
2025-08-05	23.5500	23.629900	23.3800	23.4200	-0.552%	37,764	-10.760%
2025-08-04	23.5700	23.738100	23.5200	23.5500	0.000%	70,786	-11.253%
2025-08-01	23.5000	23.610000	23.4501	23.5500	-0.170%	26,700	-11.253%
2025-07-31	23.4700	23.750000	23.3000	23.5900	-1.049%	118,201	-11.403%
2025-07-30	23.7900	23.930000	23.6800	23.8400	+0.210%	34,877	-12.332%
2025-07-29	23.6700	23.830000	23.6300	23.7900	+0.507%	45,505	-12.148%
2025-07-28	23.6700	23.750000	23.5500	23.6700	0.000%	24,443	-11.703%
2025-07-25	23.5000	23.680000	23.4750	23.6700	+1.067%	37,605	-11.703%
2025-07-24	23.4500	23.530400	23.3377	23.4200	0.000%	30,240	-10.760%
2025-07-23	23.4500	23.500000	23.4000	23.4200	-0.128%	33,923	-10.760%
2025-07-22	23.5000	23.682000	23.3884	23.4500	-0.467%	45,319	-10.874%
2025-07-21	23.7200	23.840000	23.5001	23.5600	-0.296%	81,542	-11.290%
2025-07-18	23.6500	23.719900	23.6077	23.6300	+0.425%	34,806	-11.553%
2025-07-17	23.5900	23.710000	23.5300	23.5300	+0.341%	38,439	-11.177%
2025-07-16	23.3900	23.500000	23.3600	23.4500	+0.257%	28,359	-10.874%
2025-07-15	23.5600	23.590000	23.3700	23.3900	-0.722%	51,814	-10.646%
2025-07-14	23.6200	23.655000	23.4400	23.5600	-0.169%	49,421	-11.290%
2025-07-11	23.7000	23.850000	23.0400	23.6000	-0.127%	71,604	-11.441%
2025-07-10	24.0400	24.080000	23.6300	23.6300	+0.340%	391,117	-11.553%
2025-07-09	23.2100	23.560000	23.2100	23.5500	+1.640%	52,725	-11.253%
2025-07-08	22.7400	23.170000	22.7000	23.1700	+1.757%	52,216	-9.797%
2025-07-07	22.9600	23.030000	22.7500	22.7700	-1.000%	48,973	-8.213%
2025-07-03	22.9400	23.030000	22.7500	23.0000	+0.701%	101,725	-9.130%
2025-07-02	22.6800	23.000000	22.6513	22.8400	+1.376%	47,568	-8.494%
2025-07-01	22.6700	22.670000	22.3200	22.5300	+0.580%	55,577	-7.235%
2025-06-30	22.6600	22.720000	22.3100	22.4000	-0.665%	140,029	-6.696%
2025-06-27	22.7600	22.834600	22.5500	22.5500	-0.907%	53,551	-7.317%
2025-06-26	22.7400	22.790000	22.6800	22.7564	+0.692%	43,808	-8.158%
2025-06-25	22.7000	22.768500	22.6000	22.6000	-0.458%	28,389	-7.522%
2025-06-24	22.4800	22.739400	22.4800	22.7040	+0.907%	26,487	-7.946%
2025-06-23	22.4500	22.559900	22.4500	22.5000	+0.134%	20,964	-7.111%
2025-06-20	22.4800	22.540000	22.4500	22.4700	-0.266%	33,177	-6.987%
2025-06-18	22.5500	22.570000	22.5084	22.5300	+0.178%	46,240	-7.235%
2025-06-17	22.2700	22.510000	22.2500	22.4900	+0.852%	84,673	-7.070%
2025-06-16	22.3250	22.430000	22.2700	22.3000	-0.224%	59,027	-6.278%
2025-06-13	22.2600	22.390000	22.1000	22.3500	-0.179%	46,988	-6.488%
2025-06-12	22.1900	22.400000	22.0500	22.3900	+0.992%	61,576	-6.655%
2025-06-11	22.1900	22.340000	22.1601	22.1700	+0.271%	55,896	-5.728%
2025-06-10	22.0800	22.120000	21.9910	22.1100	+0.272%	24,260	-5.473%
2025-06-09	22.0000	22.080000	21.9091	22.0500	+0.501%	28,070	-5.215%
2025-06-06	22.0500	22.050000	21.9200	21.9400	-0.046%	85,480	-4.740%
2025-06-05	21.8700	22.100000	21.8700	21.9500	+0.291%	30,362	-4.784%
2025-06-04	21.8400	21.990000	21.8001	21.8864	+0.258%	29,651	-4.507%
2025-06-03	21.7900	21.895000	21.7601	21.8300	+0.322%	67,764	-4.260%
2025-06-02	21.7200	21.815000	21.6300	21.7600	+0.184%	52,918	-3.952%
2025-05-30	21.4800	21.840000	21.4440	21.7200	+1.117%	141,174	-3.775%
2025-05-29	21.4300	21.500000	21.3800	21.4800	+0.609%	44,632	-2.700%
2025-05-28	21.5300	21.547800	21.3000	21.3500	-0.744%	40,332	-2.108%
2025-05-27	21.2700	21.510000	21.2516	21.5100	+1.606%	81,214	-2.836%
2025-05-23	21.1800	21.240000	21.1001	21.1700	0.000%	42,356	-1.275%
2025-05-22	21.2900	21.360000	21.1000	21.1700	-0.283%	60,122	-1.275%
2025-05-21	21.4200	21.530000	21.1700	21.2300	-1.393%	50,032	-1.554%
2025-05-20	21.4900	21.779900	21.4900	21.5300	-0.185%	31,182	-2.926%
2025-05-19	21.3500	21.649900	21.3500	21.5700	+0.186%	23,481	-3.106%
2025-05-16	21.6100	21.635200	21.3000	21.5300	-0.139%	114,483	-2.926%
2025-05-15	21.6300	21.740000	21.5000	21.5600	+0.513%	78,979	-3.061%
2025-05-14	21.3900	21.800000	21.3884	21.4500	+0.421%	91,662	-2.564%
2025-05-13	21.3500	21.500000	21.2500	21.3600	+0.141%	117,434	-2.154%
2025-05-12	21.5800	21.580000	21.2900	21.3300	-0.187%	37,651	-2.016%
2025-05-09	21.6200	21.620000	21.2100	21.3700	-0.789%	83,332	-2.199%
2025-05-08	21.7200	21.800000	21.3100	21.5400	-0.737%	51,241	-2.971%
2025-05-07	22.0500	22.216500	21.4800	21.7000	-1.498%	119,990	-3.687%
2025-05-06	22.0600	22.229900	21.9100	22.0300	-0.452%	51,350	-5.129%
2025-05-05	22.0000	22.240000	22.0000	22.1300	+0.682%	34,093	-5.558%
2025-05-02	21.9700	22.520000	21.9400	21.9800	+0.319%	32,608	-4.914%
2025-05-01	21.9800	21.980000	21.7100	21.9100	+0.183%	98,431	-4.610%
2025-04-30	21.6700	22.020000	21.5750	21.8700	-1.085%	79,421	-4.435%
2025-04-29	21.9500	22.140000	21.9500	22.1100	+0.591%	40,236	-5.473%
2025-04-28	21.9500	22.040000	21.7801	21.9800	+0.411%	51,869	-4.914%
2025-04-25	21.8400	21.970000	21.7807	21.8900	+0.597%	47,596	-4.523%
2025-04-24	21.5200	21.819500	21.5200	21.7600	+1.398%	44,333	-3.952%
2025-04-23	21.3400	21.560000	21.3400	21.4600	+1.658%	44,477	-2.610%
2025-04-22	21.0500	21.250000	20.9700	21.1100	+0.860%	76,475	-0.995%
2025-04-21	21.0000	21.080000	20.8500	20.9300	-0.238%	75,401	-0.143%
2025-04-17	21.1200	21.390000	20.9500	20.9800	-0.474%	97,607	-0.381%
2025-04-16	21.1200	21.230000	20.9300	21.0800	-0.613%	90,399	-0.854%
2025-04-15	21.2600	21.460000	21.1500	21.2100	+0.047%	116,325	-1.462%
2025-04-14	21.3900	21.520000	21.1500	21.2000	-0.329%	66,119	-1.415%
2025-04-11	21.3900	21.600400	21.2000	21.2700	-0.700%	94,452	-1.740%
2025-04-10	22.1300	22.290000	21.4100	21.4200	-3.600%	140,019	-2.428%
2025-04-09	22.0000	22.699900	21.8100	22.2200	+1.000%	142,733	-5.941%
2025-04-08	22.2500	22.400000	21.8900	22.0000	+0.228%	93,224	-5.000%
2025-04-07	21.6700	22.138600	21.4100	21.9500	+0.550%	154,374	-4.784%
2025-04-04	22.1500	22.150000	21.4100	21.8300	-1.622%	285,451	-4.260%
2025-04-03	22.3300	22.349900	22.0200	22.1900	-1.422%	113,787	-5.813%
2025-04-02	22.4300	22.770000	22.4100	22.5100	+0.089%	72,112	-7.152%
2025-04-01	22.8000	22.838400	22.4200	22.4900	-0.969%	95,577	-7.070%
2025-03-31	23.0600	23.129400	22.6800	22.7100	-1.646%	283,105	-7.970%
2025-03-28	23.2000	23.287200	23.0900	23.0900	-0.474%	84,916	-9.485%
2025-03-27	23.2300	23.350000	23.1501	23.2000	-0.364%	114,705	-9.914%
2025-03-26	23.4000	23.440000	23.2600	23.2847	-0.874%	107,087	-10.241%
2025-03-25	23.4600	23.500000	23.4100	23.4900	+0.600%	38,005	-11.026%
2025-03-24	23.5700	23.579900	23.3200	23.3500	-0.511%	94,073	-10.493%
2025-03-21	23.5300	23.618400	23.2500	23.4700	-0.128%	33,045	-10.950%
2025-03-20	23.5000	23.580000	23.4116	23.5000	+0.128%	36,434	-11.064%
2025-03-19	23.4000	23.560000	23.4000	23.4700	+0.299%	48,967	-10.950%
2025-03-18	23.4200	23.520000	23.2501	23.4000	-0.213%	98,015	-10.684%
2025-03-17	23.5100	23.630000	23.4300	23.4500	0.000%	88,777	-10.874%
2025-03-14	23.4200	23.740000	23.3650	23.4500	+0.171%	90,482	-10.874%
2025-03-13	23.4900	23.529900	23.3800	23.4100	0.000%	51,323	-10.722%
2025-03-12	23.4500	23.529200	23.2500	23.4100	+0.343%	54,726	-10.722%
2025-03-11	23.3700	23.529200	23.3300	23.3300	-0.171%	31,872	-10.416%
2025-03-10	23.5000	23.600000	23.3700	23.3700	-0.553%	31,434	-10.569%
2025-03-07	23.7000	23.890000	23.5000	23.5000	-0.170%	19,336	-11.064%
2025-03-06	23.7800	23.850000	23.4600	23.5400	-1.092%	47,201	-11.215%
2025-03-05	23.8200	23.900000	23.6900	23.8000	+0.084%	65,601	-12.185%
2025-03-04	23.9200	24.000000	23.7300	23.7800	-0.585%	55,989	-12.111%
2025-03-03	24.0000	24.158700	23.9100	23.9200	+0.084%	49,216	-12.625%
2025-02-28	24.1000	24.210000	23.8500	23.9000	-0.125%	161,450	-12.552%
2025-02-27	24.1400	24.250000	23.9300	23.9300	-0.788%	28,747	-12.662%
2025-02-26	24.2300	24.320000	24.1000	24.1200	-0.454%	44,213	-13.350%
2025-02-25	24.1900	24.299900	24.1601	24.2300	+0.456%	43,573	-13.743%
2025-02-24	24.2200	24.258900	24.1200	24.1200	-0.248%	23,632	-13.350%
2025-02-21	24.3500	24.469900	24.1500	24.1800	-0.371%	56,784	-13.565%
2025-02-20	24.3100	24.478100	24.2600	24.2700	-0.041%	16,151	-13.885%
2025-02-19	24.3700	24.500000	24.2100	24.2800	-0.410%	40,328	-13.921%
2025-02-18	24.6800	24.749900	24.3500	24.3800	-0.894%	40,733	-14.274%

.dark-mode .DQ0XT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQ0XT0{ color: #333333; background-color: white; border: 2px solid #333333; }F/PDFord Motor Company 6.500% Notes due August 15, 2062stock NYSE Structured Product

F/PD
Ford Motor Company 6.500% Notes due August 15, 2062
stock NYSE Structured Product